| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| AAEV | LSE | 🇬🇧 Albion Enterprise VCT | – | GBX 104.5 | 0.00% | 119 M | 0.05 % |
| KRKNP | MCX | 🇷🇺 مصفاة ساراتوف | – | ₽ 5,960 | • | 119 M | 6.92 % |
| KRKN | MCX | 🇷🇺 مصفاة ساراتوف | – | – | • | 119 M | • |
| 8869 | TSE | 🇯🇵 Meiwa Estate | Consumer Discretionary | ¥ 791 | • | 119 M | 4.55 % |
| 8006 | TSE | 🇯🇵 Yuasa Funashoku | Consumer Staples | ¥ 1,460 | • | 119 M | 3.02 % |
| 8350 | TSE | 🇯🇵 Michinoku Bank | Financials | ¥ 897 | • | 119 M | 2.79 % |
| SBSI | LSE | 🇬🇧 Schroder BSC Social | – | GBX 79 | 0.00% | 118 M | 0.09 % |
| BKS | LSE | 🇬🇧 Beeks | – | GBX 182.5 | -0.01% | 118 M | 0.00 % |
| 9996 | TSE | 🇯🇵 Satoh | Consumer Staples | ¥ 2,039 | • | 118 M | 2.35 % |
| SNWS | LSE | 🇬🇧 Smiths News | – | GBX 74.8 | -0.03% | 118 M | 0.07 % |
| 4396 | TSE | 🇯🇵 System Support | – | ¥ 1,411 | • | 118 M | 4.21 % |
| 8596 | TSE | 🇯🇵 Kyushu Leasing Service | Financials | ¥ 1,477 | • | 118 M | 4.03 % |
| 6312 | TSE | 🇯🇵 Freund | Industrials | ¥ 999,999.9999 | • | 118 M | 2.65 % |
| 8908 | TSE | 🇯🇵 Mainichi Comnet | Real Estate | ¥ 868 | • | 118 M | 4.61 % |
| 7161 | TSE | 🇯🇵 Jimoto | Financials | ¥ 649 | • | 118 M | 1.03 % |
| 6337 | TSE | 🇯🇵 TESEC | Information Technology | ¥ 4,140 | • | 118 M | 3.72 % |
| 7811 | TSE | 🇯🇵 Nakamoto Packs | Industrials | ¥ 2,260 | • | 118 M | 3.56 % |
| 1909 | TSE | 🇯🇵 Nippon Dry-Chemical | Industrials | ¥ 999,999.9999 | • | 118 M | 3.44 % |
| 4404 | TSE | 🇯🇵 Miyoshi Oil & Fat | Consumer Staples | ¥ 2,184 | • | 117 M | 4.34 % |
| 5658 | TSE | 🇯🇵 Nichia Steel Works | Materials | ¥ 400 | • | 117 M | 2.49 % |
| ACU | AMEX | 🇺🇸 Acme United | Industrials | $ 31.9 | -1.18% | 117 M | 2.01 % |
| 4235 | TSE | 🇯🇵 Ultrafabrics | Materials | ¥ 675 | • | 117 M | 5.53 % |
| 3464 | TSE | 🇯🇵 Property Agent | – | ¥ 1,415 | • | 117 M | 3.58 % |
| 3633 | TSE | 🇯🇵 GMO Pepabo | Information Technology | ¥ 2,641 | • | 117 M | 4.78 % |
| 9768 | TSE | 🇯🇵 IDEA Consultants | Industrials | ¥ 3,625 | • | 117 M | 3.02 % |
| MCHX | NASDAQ | 🇺🇸 Marchex | Communication Services | $ 1.47 | +0.36% | 117 M | 0.00 % |
| 9980 | TSE | 🇯🇵 MRK | Consumer Discretionary | ¥ 89 | • | 117 M | 0.94 % |
| 2816 | TSE | 🇯🇵 Daisho | – | ¥ 1,402 | • | 117 M | 1.36 % |
| 6291 | TSE | 🇯🇵 Airtech Japan | – | ¥ 1,311 | • | 117 M | 4.67 % |
| 2806 | TSE | 🇯🇵 Yutaka Foods | – | ¥ 1,975 | • | 116 M | 2.03 % |
| FHW | F | 🇩🇪 Fernheizwerk Neukölln | – | € 24.6 | 0.00% | 116 M | 2.97 % |
| 7987 | TSE | 🇯🇵 Nakabayashi | Industrials | ¥ 538 | • | 116 M | 4.07 % |
| BLV | LSE | 🇬🇧 Belvoir | – | GBX 279 | 0.00% | 116 M | 0.04 % |
| 2820 | TSE | 🇯🇵 Yamami | – | ¥ 6,690 | • | 116 M | 1.67 % |
| 7266 | TSE | 🇯🇵 Imasen Electric Industrial | Consumer Discretionary | ¥ 960 | • | 116 M | 3.22 % |
| 3558 | TSE | 🇯🇵 LOCONDO | – | ¥ 1,832 | • | 115 M | 1.85 % |
| DNE | LSE | 🇬🇧 Dunedin Enterprise Investment Trust | – | GBX 475 | 0.00% | 115 M | 0.07 % |
| SCS | LSE | 🇬🇧 ScS | – | GBX 270 | +0.00% | 115 M | 0.06 % |
| 4299 | TSE | 🇯🇵 HIMACS | Information Technology | ¥ 1,172 | • | 115 M | 4.29 % |
| 5484 | TSE | 🇯🇵 Tohoku Steel | Materials | ¥ 4,460 | • | 115 M | 1.60 % |
| 3611 | TSE | 🇯🇵 Matsuoka | – | ¥ 2,416 | • | 115 M | 4.18 % |
| 6167 | TSE | 🇯🇵 Fuji Die | Industrials | ¥ 1,012 | • | 115 M | 3.68 % |
| RAI | LSE | 🇬🇧 RA | – | GBX 0.75 | 0.00% | 115 M | 0.03 % |
| AXI | LSE | 🇬🇬 Axiom European Financial Debt | – | GBX 91.046 | 0.00% | 115 M | 0.07 % |
| 4748 | TSE | 🇯🇵 Kozo Keikaku Engineering | – | ¥ 4,045 | • | 114 M | 1.21 % |
| 2335 | TSE | 🇯🇵 Cube System | Information Technology | ¥ 1,024 | • | 114 M | 4.34 % |
| 1866 | TSE | 🇯🇵 Kitano Construction | Industrials | ¥ 1,051 | • | 114 M | 2.25 % |
| 8101 | TSE | 🇯🇵 GSI Creos | Consumer Discretionary | ¥ 2,458 | • | 114 M | 4.05 % |
| 7455 | TSE | 🇯🇵 Paris Miki | Consumer Discretionary | ¥ 578 | • | 114 M | 2.19 % |
| 9059 | TSE | 🇯🇵 Kanda | Industrials | ¥ 915 | • | 114 M | 2.69 % |