| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| AAEV | LSE | 🇬🇧 Albion Enterprise VCT | – | GBX 113.5 | 0.00% | 119 M | 0.17 % |
| KRKNP | MCX | 🇷🇺 مصفاة ساراتوف | – | ₽ 7,520 | • | 119 M | 6.92 % |
| KRKN | MCX | 🇷🇺 مصفاة ساراتوف | – | – | • | 119 M | • |
| 8869 | TSE | 🇯🇵 Meiwa Estate | Consumer Discretionary | ¥ 1,011 | • | 119 M | 3.96 % |
| 8006 | TSE | 🇯🇵 Yuasa Funashoku | Consumer Staples | ¥ 3,675 | • | 119 M | 2.87 % |
| 8350 | TSE | 🇯🇵 Michinoku Bank | Financials | ¥ 897 | • | 119 M | 2.79 % |
| SBSI | LSE | 🇬🇧 Schroder BSC Social | – | GBX 79 | 0.00% | 118 M | 0.04 % |
| BKS | LSE | 🇬🇧 Beeks | – | GBX 254 | -0.01% | 118 M | 0.00 % |
| 9996 | TSE | 🇯🇵 Satoh | Consumer Staples | ¥ 1,691 | • | 118 M | 2.49 % |
| SNWS | LSE | 🇬🇧 Smiths News | – | GBX 61.6 | -0.03% | 118 M | 0.07 % |
| 4396 | TSE | 🇯🇵 System Support | – | ¥ 1,856 | • | 118 M | 1.84 % |
| 8596 | TSE | 🇯🇵 Kyushu Leasing Service | Financials | ¥ 1,053 | • | 118 M | 1.91 % |
| 6312 | TSE | 🇯🇵 Freund | Industrials | ¥ 702 | • | 118 M | 2.58 % |
| 8908 | TSE | 🇯🇵 Mainichi Comnet | Real Estate | ¥ 733 | • | 118 M | 3.98 % |
| 7161 | TSE | 🇯🇵 Jimoto | Financials | ¥ 301 | • | 118 M | 1.72 % |
| 6337 | TSE | 🇯🇵 TESEC | Information Technology | ¥ 1,493 | • | 118 M | 2.67 % |
| 7811 | TSE | 🇯🇵 Nakamoto Packs | Industrials | ¥ 1,681 | • | 118 M | 3.99 % |
| 1909 | TSE | 🇯🇵 Nippon Dry-Chemical | Industrials | ¥ 3,840 | • | 118 M | 0.96 % |
| 4404 | TSE | 🇯🇵 Miyoshi Oil & Fat | Consumer Staples | ¥ 1,479 | • | 117 M | 3.18 % |
| 5658 | TSE | 🇯🇵 Nichia Steel Works | Materials | ¥ 299 | • | 117 M | 3.26 % |
| ACU | AMEX | 🇺🇸 Acme United | Industrials | $ 31.9 | -1.18% | 117 M | 1.88 % |
| 4235 | TSE | 🇯🇵 Ultrafabrics | Materials | ¥ 1,009 | • | 117 M | 2.64 % |
| 3464 | TSE | 🇯🇵 Property Agent | – | ¥ 1,415 | • | 117 M | 3.58 % |
| 3633 | TSE | 🇯🇵 GMO Pepabo | Information Technology | ¥ 1,517 | • | 117 M | 4.63 % |
| 9768 | TSE | 🇯🇵 IDEA Consultants | Industrials | ¥ 2,478 | • | 117 M | 0.28 % |
| MCHX | NASDAQ | 🇺🇸 Marchex | Communication Services | $ 1.47 | +0.36% | 117 M | 0.00 % |
| 9980 | TSE | 🇯🇵 MRK | Consumer Discretionary | ¥ 100 | • | 117 M | 0.90 % |
| 2816 | TSE | 🇯🇵 Daisho | – | ¥ 1,410 | • | 117 M | 1.27 % |
| 6291 | TSE | 🇯🇵 Airtech Japan | – | ¥ 1,253 | • | 117 M | 4.95 % |
| 2806 | TSE | 🇯🇵 Yutaka Foods | – | ¥ 2,118 | • | 116 M | 1.89 % |
| FHW | F | 🇩🇪 Fernheizwerk Neukölln | – | € 23.4 | 0.00% | 116 M | 4.38 % |
| 7987 | TSE | 🇯🇵 Nakabayashi | Industrials | ¥ 509 | • | 116 M | 4.14 % |
| BLV | LSE | 🇬🇧 Belvoir | – | GBX 279 | 0.00% | 116 M | 0.04 % |
| 2820 | TSE | 🇯🇵 Yamami | – | ¥ 4,140 | • | 116 M | 0.06 % |
| 7266 | TSE | 🇯🇵 Imasen Electric Industrial | Consumer Discretionary | ¥ 502 | • | 116 M | 2.42 % |
| 3558 | TSE | 🇯🇵 LOCONDO | – | ¥ 1,831 | • | 115 M | 0.88 % |
| DNE | LSE | 🇬🇧 Dunedin Enterprise Investment Trust | – | GBX 509 | 0.00% | 115 M | 0.07 % |
| SCS | LSE | 🇬🇧 ScS | – | GBX 270 | +0.00% | 115 M | 0.06 % |
| 4299 | TSE | 🇯🇵 HIMACS | Information Technology | ¥ 1,374 | • | 115 M | 3.28 % |
| 5484 | TSE | 🇯🇵 Tohoku Steel | Materials | ¥ 2,086 | • | 115 M | 1.19 % |
| 3611 | TSE | 🇯🇵 Matsuoka | – | ¥ 1,924 | • | 115 M | 3.24 % |
| 6167 | TSE | 🇯🇵 Fuji Die | Industrials | ¥ 777 | • | 115 M | 3.32 % |
| RAI | LSE | 🇬🇧 RA | – | GBX 7.125 | 0.00% | 115 M | 0.03 % |
| AXI | LSE | 🇬🇬 Axiom European Financial Debt | – | GBX 91.046 | 0.00% | 115 M | 0.07 % |
| 4748 | TSE | 🇯🇵 Kozo Keikaku Engineering | – | ¥ 4,045 | • | 114 M | 1.21 % |
| 2335 | TSE | 🇯🇵 Cube System | Information Technology | ¥ 1,062 | • | 114 M | 3.50 % |
| 1866 | TSE | 🇯🇵 Kitano Construction | Industrials | ¥ 3,985 | • | 114 M | 2.75 % |
| 8101 | TSE | 🇯🇵 GSI Creos | Consumer Discretionary | ¥ 2,120 | • | 114 M | 3.53 % |
| 7455 | TSE | 🇯🇵 Paris Miki | Consumer Discretionary | ¥ 305 | • | 114 M | 2.06 % |
| 9059 | TSE | 🇯🇵 Kanda | Industrials | ¥ 765 | • | 114 M | 2.41 % |