| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| CSH | F | 🇩🇪 Cenit | – | € 8.45 | +0.01% | 124 M | 0.32 % |
| 6678 | TSE | 🇯🇵 Techno Medica | – | ¥ 1,817 | • | 124 M | 3.17 % |
| 6357 | TSE | 🇯🇵 Sansei Technologies | Industrials | ¥ 1,241 | • | 124 M | 3.24 % |
| 3800 | TSE | 🇯🇵 Unirita | Information Technology | ¥ 1,998 | • | 124 M | 3.50 % |
| 4847 | TSE | 🇯🇵 Intelligent Wave | Information Technology | ¥ 1,118 | • | 124 M | 2.18 % |
| STAF | LSE | 🇬🇧 Staffline | Industrials | GBX 25.6 | -0.06% | 124 M | 0.00 % |
| 3853 | TSE | 🇯🇵 Asteria | Information Technology | ¥ 521 | • | 124 M | 1.03 % |
| 6249 | TSE | 🇯🇵 Gamecard-Joyco | Consumer Discretionary | ¥ 2,756 | • | 123 M | 2.28 % |
| 4420 | TSE | 🇯🇵 eSOL | – | ¥ 679 | • | 123 M | 0.59 % |
| URKZ | MCX | 🇷🇺 أورال صياغة | – | – | • | 123 M | • |
| LDG | LSE | 🇬🇧 Logistics Development | – | GBX 11.5 | +0.00% | 123 M | 0.00 % |
| 4022 | TSE | 🇯🇵 Rasa Industries | Materials | ¥ 2,746 | • | 122 M | 3.27 % |
| 5985 | TSE | 🇯🇵 Suncall | Consumer Discretionary | ¥ 320 | • | 122 M | 4.18 % |
| 7185 | TSE | 🇯🇵 Hirose Tusyo | Financials | ¥ 3,960 | • | 122 M | 1.46 % |
| IVC | NYSE | 🇺🇸 Invacare | Health Care | $ 1.24 | +2.91% | 122 M | 0.00 % |
| 6382 | TSE | 🇯🇵 Trinity Industrial | Industrials | ¥ 1,037 | • | 122 M | 4.39 % |
| 8999 | TSE | 🇯🇵 Grandy House | Real Estate | ¥ 554 | • | 122 M | 5.22 % |
| 3947 | TSE | 🇯🇵 Dynapac | Materials | ¥ 1,788 | • | 122 M | 7.33 % |
| V6C | XETRA | 🇩🇪 Viscom | – | € 3.14 | +0.02% | 122 M | 1.04 % |
| 8844 | TSE | 🇯🇵 Cosmos Initia | Real Estate | ¥ 798 | • | 122 M | 2.62 % |
| HIMC | MCX | 🇷🇺 Khimprom | – | ₽ 0 | • | 122 M | • |
| HIMCP | MCX | 🇷🇺 Khimprom | – | ₽ 17.68 | • | 122 M | 11.60 % |
| AADV | LSE | 🇬🇧 Albion Development VCT | – | GBX 86 | 0.00% | 122 M | 0.09 % |
| OPOF | NASDAQ | 🇺🇸 Old Point Financial | Financials | $ 25.23 | -1.75% | 121 M | 2.22 % |
| 7871 | TSE | 🇯🇵 Fukuvi Chemical Industry | Industrials | ¥ 751 | • | 121 M | 3.24 % |
| 6317 | TSE | 🇯🇵 Kitagawa | Industrials | ¥ 1,207 | • | 121 M | 5.25 % |
| 5363 | TSE | 🇯🇵 TYK | Materials | ¥ 422 | • | 121 M | 4.03 % |
| CTG | NASDAQ | 🇺🇸 Computer Task Group | Information Technology | $ 8.39 | -1.31% | 121 M | 0.00 % |
| 3420 | TSE | 🇯🇵 KFC | Industrials | ¥ 1,263 | • | 121 M | 3.22 % |
| HPBK | XETRA | 🇩🇪 Heliad | – | € 4.48 | 0.00% | 121 M | 0.00 % |
| MHN | LSE | 🇬🇧 Menhaden Resource | – | GBX 119 | 0.00% | 121 M | 0.01 % |
| 7590 | TSE | 🇯🇵 Takasho | Consumer Discretionary | ¥ 441 | • | 121 M | 0.99 % |
| 6161 | TSE | 🇯🇵 Estic | Industrials | ¥ 907 | • | 121 M | 2.59 % |
| 7320 | TSE | 🇯🇵 Japan Living Warranty | – | ¥ 3,575 | • | 121 M | 0.34 % |
| AUBN | NASDAQ | 🇺🇸 Auburn National Bancorporation | Financials | $ 27.55 | +0.59% | 121 M | 3.92 % |
| 4465 | TSE | 🇯🇵 Niitaka | Consumer Staples | ¥ 1,946 | • | 120 M | 2.33 % |
| 4653 | TSE | 🇯🇵 Daiohs | Industrials | ¥ 999,999.9999 | • | 120 M | 1.45 % |
| 8338 | TSE | 🇯🇵 Tsukuba Bank | Financials | ¥ 235 | • | 120 M | 1.74 % |
| FI | NYSE | 🇺🇸 Frank's International NV | Energy | $ 18.71 | +7.14% | 120 M | 0.00 % |
| 4826 | TSE | 🇯🇵 Computer Institute of Japan | Information Technology | ¥ 446 | • | 120 M | 2.36 % |
| 1847 | TSE | 🇯🇵 Ichiken | – | ¥ 2,511 | • | 120 M | 4.39 % |
| 7466 | TSE | 🇯🇵 SPK | Consumer Discretionary | ¥ 2,054 | • | 120 M | 2.80 % |
| 5388 | TSE | 🇯🇵 Kunimine Industries | Materials | ¥ 1,002 | • | 120 M | 3.72 % |
| 4463 | TSE | 🇯🇵 Nicca Chemical | Materials | ¥ 1,158 | • | 119 M | 3.16 % |
| 2438 | TSE | 🇯🇵 Asukanet | – | ¥ 486 | • | 119 M | 1.14 % |
| 6785 | TSE | 🇯🇵 Suzuki | Information Technology | ¥ 1,942 | • | 119 M | 3.38 % |
| ISDR | AMEX | 🇺🇸 Issuer Direct | Information Technology | $ 24.99 | +0.04% | 119 M | 0.00 % |
| 9687 | TSE | 🇯🇵 KSK | Information Technology | ¥ 3,015 | • | 119 M | 3.88 % |
| VSYD | MCX | 🇷🇺 فيبورغ CVD | – | – | • | 119 M | • |
| VSYDP | MCX | 🇷🇺 فيبورغ CVD | – | – | • | 119 M | • |