| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| CSH | F | 🇩🇪 Cenit | – | € 6.58 | +0.01% | 124 M | 0.32 % |
| 6678 | TSE | 🇯🇵 Techno Medica | – | ¥ 2,272 | • | 124 M | 2.97 % |
| 6357 | TSE | 🇯🇵 Sansei Technologies | Industrials | ¥ 2,104 | • | 124 M | 3.55 % |
| 3800 | TSE | 🇯🇵 Unirita | Information Technology | ¥ 1,895 | • | 124 M | 3.77 % |
| 4847 | TSE | 🇯🇵 Intelligent Wave | Information Technology | ¥ 995 | • | 124 M | 3.89 % |
| STAF | LSE | 🇬🇧 Staffline | Industrials | GBX 39 | -0.06% | 124 M | 0.00 % |
| 3853 | TSE | 🇯🇵 Asteria | Information Technology | ¥ 1,546 | • | 124 M | 0.64 % |
| 6249 | TSE | 🇯🇵 Gamecard-Joyco | Consumer Discretionary | ¥ 2,579 | • | 123 M | 3.70 % |
| 4420 | TSE | 🇯🇵 eSOL | – | ¥ 552 | • | 123 M | 1.09 % |
| URKZ | MCX | 🇷🇺 أورال صياغة | – | – | • | 123 M | • |
| LDG | LSE | 🇬🇧 Logistics Development | – | GBX 14 | +0.00% | 123 M | 0.00 % |
| 4022 | TSE | 🇯🇵 Rasa Industries | Materials | ¥ 2,300 | • | 122 M | 11.09 % |
| 5985 | TSE | 🇯🇵 Suncall | Consumer Discretionary | ¥ 2,124 | • | 122 M | 1.39 % |
| 7185 | TSE | 🇯🇵 Hirose Tusyo | Financials | ¥ 3,755 | • | 122 M | 1.46 % |
| IVC | NYSE | 🇺🇸 Invacare | Health Care | $ 1.24 | +2.91% | 122 M | 0.00 % |
| 6382 | TSE | 🇯🇵 Trinity Industrial | Industrials | ¥ 1,293 | • | 122 M | 4.60 % |
| 8999 | TSE | 🇯🇵 Grandy House | Real Estate | ¥ 531 | • | 122 M | 5.67 % |
| 3947 | TSE | 🇯🇵 Dynapac | Materials | ¥ 2,360 | • | 122 M | 3.43 % |
| V6C | XETRA | 🇩🇪 Viscom | – | € 5.34 | +0.02% | 122 M | 1.04 % |
| 8844 | TSE | 🇯🇵 Cosmos Initia | Real Estate | ¥ 1,185 | • | 122 M | 3.30 % |
| HIMC | MCX | 🇷🇺 Khimprom | – | ₽ 0 | • | 122 M | • |
| HIMCP | MCX | 🇷🇺 Khimprom | – | ₽ 18.58 | • | 122 M | 11.60 % |
| AADV | LSE | 🇬🇧 Albion Development VCT | – | GBX 86.87 | 0.00% | 122 M | 0.09 % |
| OPOF | NASDAQ | 🇺🇸 Old Point Financial | Financials | $ 25.23 | -1.75% | 121 M | 2.22 % |
| 7871 | TSE | 🇯🇵 Fukuvi Chemical Industry | Industrials | ¥ 1,019 | • | 121 M | 3.11 % |
| 6317 | TSE | 🇯🇵 Kitagawa | Industrials | ¥ 1,619 | • | 121 M | 5.30 % |
| 5363 | TSE | 🇯🇵 TYK | Materials | ¥ 590 | • | 121 M | 3.49 % |
| CTG | NASDAQ | 🇺🇸 Computer Task Group | Information Technology | $ 8.39 | -1.31% | 121 M | 0.00 % |
| 3420 | TSE | 🇯🇵 KFC | Industrials | ¥ 1,524 | • | 121 M | 3.86 % |
| HPBK | XETRA | 🇩🇪 Heliad | – | € 4.48 | 0.00% | 121 M | 0.00 % |
| MHN | LSE | 🇬🇧 Menhaden Resource | – | GBX 153 | 0.00% | 121 M | 1.37 % |
| 7590 | TSE | 🇯🇵 Takasho | Consumer Discretionary | ¥ 393 | • | 121 M | 1.23 % |
| 6161 | TSE | 🇯🇵 Estic | Industrials | ¥ 1,019 | • | 121 M | 2.79 % |
| 7320 | TSE | 🇯🇵 Japan Living Warranty | – | ¥ 1,599 | • | 121 M | 1.52 % |
| AUBN | NASDAQ | 🇺🇸 Auburn National Bancorporation | Financials | $ 27.55 | +0.59% | 121 M | 3.92 % |
| 4465 | TSE | 🇯🇵 Niitaka | Consumer Staples | ¥ 2,319 | • | 120 M | 3.22 % |
| 4653 | TSE | 🇯🇵 Daiohs | Industrials | ¥ 999,999.9999 | • | 120 M | 1.45 % |
| 8338 | TSE | 🇯🇵 Tsukuba Bank | Financials | ¥ 636 | • | 120 M | 0.85 % |
| FI | NYSE | 🇺🇸 Frank's International NV | Energy | $ 18.71 | +7.14% | 120 M | 0.00 % |
| 4826 | TSE | 🇯🇵 Computer Institute of Japan | Information Technology | ¥ 494 | • | 120 M | 2.85 % |
| 1847 | TSE | 🇯🇵 Ichiken | – | ¥ 2,746 | • | 120 M | 8.14 % |
| 7466 | TSE | 🇯🇵 SPK | Consumer Discretionary | ¥ 1,246 | • | 120 M | 5.76 % |
| 5388 | TSE | 🇯🇵 Kunimine Industries | Materials | ¥ 1,246 | • | 120 M | 3.12 % |
| 4463 | TSE | 🇯🇵 Nicca Chemical | Materials | ¥ 1,821 | • | 119 M | 3.95 % |
| 2438 | TSE | 🇯🇵 Asukanet | – | ¥ 338 | • | 119 M | 2.05 % |
| 6785 | TSE | 🇯🇵 Suzuki | Information Technology | ¥ 3,180 | • | 119 M | 3.71 % |
| ISDR | AMEX | 🇺🇸 Issuer Direct | Information Technology | $ 24.99 | +0.04% | 119 M | 0.00 % |
| 9687 | TSE | 🇯🇵 KSK | Information Technology | ¥ 4,400 | • | 119 M | 3.86 % |
| VSYDP | MCX | 🇷🇺 فيبورغ CVD | – | – | • | 119 M | • |
| VSYD | MCX | 🇷🇺 فيبورغ CVD | – | – | • | 119 M | • |