| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 1873 | TSE | 🇯🇵 Nihon House | Consumer Discretionary | ¥ 332 | • | 129 M | 3.51 % |
| PMP | LSE | 🇬🇧 Portmeirion | – | GBX 217.5 | 0.00% | 129 M | 0.02 % |
| 7014 | TSE | 🇯🇵 Namura Shipbuilding | Industrials | ¥ 1,617 | • | 129 M | 1.40 % |
| 3388 | TSE | 🇯🇵 Meiji Electric Industries | Industrials | ¥ 1,413 | • | 129 M | 4.24 % |
| AMEZ | MCX | 🇷🇺 Ashinsky الأشغال المعدنية | – | – | • | 128 M | • |
| 7036 | TSE | 🇯🇵 eMnet Japan. | – | ¥ 925 | • | 128 M | 4.13 % |
| 2418 | TSE | 🇯🇵 TSUKADA GLOBAL | Consumer Discretionary | ¥ 418 | • | 128 M | 1.98 % |
| 6653 | TSE | 🇯🇵 Seiko Electric | – | ¥ 1,170 | • | 128 M | 2.57 % |
| ALOT | NASDAQ | 🇺🇸 AstroNova | Information Technology | $ 12.26 | +1.30% | 128 M | 0.00 % |
| 3377 | TSE | 🇯🇵 BIKE O | Consumer Discretionary | ¥ 516 | • | 128 M | 4.06 % |
| 5013 | TSE | 🇯🇵 Yushiro Chemical Industry | Materials | ¥ 2,119 | • | 128 M | 4.89 % |
| BEMO | LSE | 🇬🇧 Barings Emerging EMEA | – | GBX 622.5 | -0.01% | 128 M | 0.05 % |
| 3864 | TSE | 🇯🇵 Mitsubishi Paper Mills | Materials | ¥ 483 | • | 128 M | 0.80 % |
| 5945 | TSE | 🇯🇵 Tenryu Saw | Industrials | ¥ 1,788 | • | 128 M | 2.36 % |
| 4800 | TSE | 🇯🇵 Oricon | Communication Services | ¥ 773 | • | 128 M | 3.20 % |
| 9908 | TSE | 🇯🇵 Nihon Denkei | Information Technology | ¥ 1,781 | • | 128 M | 4.78 % |
| 2597 | TSE | 🇯🇵 Unicafe | Consumer Staples | ¥ 947 | • | 128 M | 0.79 % |
| AE | AMEX | 🇺🇸 Adams Resources & Energy | Energy | $ 31.35 | -0.37% | 128 M | 3.06 % |
| TCRD | NASDAQ | 🇺🇸 THL Credit | Financials | $ 3.3 | +0.56% | 127 M | 5.12 % |
| 9368 | TSE | 🇯🇵 Kimura Unity | Industrials | ¥ 1,450 | • | 127 M | 4.07 % |
| 8041 | TSE | 🇯🇵 OUG | Consumer Staples | ¥ 2,576 | • | 127 M | 0.59 % |
| 6566 | TSE | 🇯🇵 Kaname Kogyo | – | ¥ 1,175 | • | 127 M | 2.60 % |
| 2469 | TSE | 🇯🇵 Hibino | Information Technology | ¥ 2,678 | • | 127 M | 1.27 % |
| STCM | LSE | 🇲🇾 Steppe Cement | Materials | GBX 15.5 | -0.01% | 127 M | 0.16 % |
| ISKJ | MCX | 🇷🇺 HSCI | – | ₽ 110.5 | • | 127 M | • |
| 3157 | TSE | 🇯🇵 JUTEC | Industrials | ¥ 1,056 | • | 127 M | 3.35 % |
| FVI | F | 🇩🇪 Fair Value | – | € 4 | -0.01% | 127 M | 7.35 % |
| 3454 | TSE | 🇯🇵 First Brothers | Financials | ¥ 1,163 | • | 126 M | 5.39 % |
| 2694 | TSE | 🇯🇵 Yakiniku Sakai | Consumer Discretionary | ¥ 71 | • | 126 M | 0.60 % |
| SUP | NYSE | 🇺🇸 Superior Industries International | Consumer Discretionary | $ 3.86 | +5.04% | 126 M | 0.00 % |
| DEF | XETRA | 🇩🇪 DEFAMA | Real Estate | € 29.8 | -0.01% | 126 M | 4.24 % |
| KAY | LSE | 🇬🇧 Kings Arms Yard VCT | Financials | GBX 19.2 | 0.00% | 126 M | 0.11 % |
| ABHA | STU | 🇩🇪 Hasen-Immobilien | – | € 185 | 0.00% | 126 M | 1.08 % |
| 1787 | TSE | 🇯🇵 Nakabohtec Corrosion Protecting | – | ¥ 4,805 | • | 126 M | 4.56 % |
| 4327 | TSE | 🇯🇵 SHL-JAPAN | – | ¥ 999,999.9999 | • | 126 M | 2.49 % |
| CRS | LSE | 🇬🇬 Crystal Amber Fund | – | GBX 114 | 0.00% | 126 M | 0.73 % |
| 3723 | TSE | 🇯🇵 Nihon Falcom | – | ¥ 1,030 | • | 126 M | 0.91 % |
| 4972 | TSE | 🇯🇵 Soken Chemical & Engineering | Materials | ¥ 3,100 | • | 126 M | 3.01 % |
| PROV | NASDAQ | 🇺🇸 Provident Financial | Financials | $ 14.59 | -0.59% | 126 M | 3.84 % |
| AMRB | NASDAQ | 🇺🇸 American River Bankshares | Financials | $ 20.91 | +2.00% | 125 M | 1.00 % |
| UWGN | MCX | 🇷🇺 NPK OVK | – | – | • | 125 M | • |
| 7707 | TSE | 🇯🇵 Precision System Science | Health Care | ¥ 305 | • | 125 M | 1.00 % |
| CBFV | NASDAQ | 🇺🇸 CB Financial Services | Financials | $ 22.35 | -0.86% | 125 M | 4.47 % |
| 2764 | TSE | 🇯🇵 Hiramatsu | Consumer Discretionary | ¥ 169 | • | 125 M | 0.00 % |
| SD1 | XETRA | 🇩🇪 SendR | Communication Services | € 0.13 | -0.03% | 125 M | 0.51 % |
| ADES | NASDAQ | 🇺🇸 Advanced Emissions Solutions | Materials | $ 4.65 | -0.90% | 125 M | 0.00 % |
| 6615 | TSE | 🇯🇵 UMC Electronics | Information Technology | ¥ 334 | • | 125 M | 1.31 % |
| 4685 | TSE | 🇯🇵 Ryoyu Systems | Information Technology | ¥ 4,615 | • | 124 M | 3.31 % |
| 7971 | TSE | 🇯🇵 TOLI | Industrials | ¥ 457 | • | 124 M | 4.35 % |
| 4668 | TSE | 🇯🇵 Meiko Network Japan | Consumer Discretionary | ¥ 716 | • | 124 M | 3.19 % |