| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| GCBC | NASDAQ | 🇺🇸 Greene County Bancorp | Financials | $46.72 | +2.30% | 282 M | 0.88 % |
| HHI | LSE | 🇬🇧 Henderson High Income Trust | – | GBX203 | 0.00% | 281 M | 0.05 % |
| 9896 | TSE | 🇯🇵 JK | Industrials | ¥1,343 | • | 281 M | 4.49 % |
| OSP2 | XETRA | 🇩🇪 USU Software | – | €18.25 | +0.01% | 281 M | 4.59 % |
| 4923 | TSE | 🇯🇵 Cota | – | ¥1,122 | • | 281 M | 1.66 % |
| 9640 | TSE | 🇯🇵 Saison Information Systems | Information Technology | ¥1,936 | • | 280 M | 4.64 % |
| 6184 | TSE | 🇯🇵 Kamakura Shinsho | – | ¥609 | • | 280 M | 3.51 % |
| 5015 | TSE | 🇯🇵 BP Castrol K.K | – | ¥997 | • | 280 M | 4.65 % |
| 3036 | TSE | 🇯🇵 ALCONIX | Industrials | ¥3,235 | • | 280 M | 2.64 % |
| 9438 | TSE | 🇯🇵 MTI | Communication Services | ¥589 | • | 280 M | 3.25 % |
| 3772 | TSE | 🇯🇵 Wealth Management | Consumer Discretionary | ¥1,061 | • | 279 M | 1.32 % |
| 3252 | TSE | 🇯🇵 Nippon Commercial Development | Real Estate | ¥2,707 | • | 279 M | 4.26 % |
| 4813 | TSE | 🇯🇵 Access | Information Technology | ¥378 | • | 279 M | 0.39 % |
| 6958 | TSE | 🇯🇵 CMK | Information Technology | ¥823 | • | 279 M | 3.61 % |
| CCJI | LSE | 🇬🇧 CC Japan Income & Growth | – | GBX282 | 0.00% | 279 M | 0.02 % |
| 1723 | TSE | 🇯🇵 Nihon Dengi | – | ¥2,214 | • | 278 M | 4.95 % |
| 6905 | TSE | 🇯🇵 Cosel | Industrials | ¥1,416 | • | 278 M | 3.76 % |
| TED | LSE | 🇬🇧 Ted Baker | Consumer Discretionary | GBX109.8 | -0.01% | 277 M | 0.00 % |
| IAT | LSE | 🇬🇧 Invesco Asia Trust | Financials | GBX310 | 0.00% | 277 M | 0.05 % |
| 2003 | TSE | 🇯🇵 Nitto Fuji Flour Milling | Consumer Staples | ¥1,883 | • | 277 M | 9.40 % |
| HNL | XETRA | 🇩🇪 Dr. Hönle | – | €7.54 | +0.02% | 277 M | 0.85 % |
| MIXT | NYSE | 🇺🇸 MiX Telematics | Information Technology | $8.33 | +2.16% | 277 M | 2.87 % |
| BVT | LSE | 🇬🇧 Baronsmead Venture Trust | – | GBX44.4 | 0.00% | 276 M | 0.08 % |
| MRLN | NASDAQ | 🇺🇸 Marlin Business Services | Financials | $0 | -0.17% | 276 M | 2.44 % |
| 2130 | TSE | 🇯🇵 Members | Communication Services | ¥700 | • | 276 M | 3.09 % |
| ORRF | NASDAQ | 🇺🇸 Orrstown Financial Services | Financials | $24.47 | -1.68% | 275 M | 4.78 % |
| 3546 | TSE | 🇯🇵 Alleanza | Consumer Discretionary | ¥1,455 | • | 275 M | 3.63 % |
| 8707 | TSE | 🇯🇵 IwaiCosmo | Financials | ¥4,730 | • | 275 M | 4.91 % |
| 3798 | TSE | 🇯🇵 ULS | Information Technology | ¥531 | • | 275 M | 1.37 % |
| 2266 | TSE | 🇯🇵 Rokko Butter | Consumer Staples | ¥1,083 | • | 275 M | 1.68 % |
| UNTY | NASDAQ | 🇺🇸 Unity Bancorp | Financials | $26.8 | -0.19% | 274 M | 2.39 % |
| 5161 | TSE | 🇯🇵 Nishikawa Rubber | Consumer Discretionary | ¥3,525 | • | 274 M | 5.41 % |
| LMNR | NASDAQ | 🇺🇸 Limoneira | Consumer Staples | $13.69 | -6.55% | 274 M | 2.19 % |
| ANCR | LSE | 🇬🇧 Animalcare | Health Care | GBX335 | +0.01% | 274 M | 0.02 % |
| SBT | NASDAQ | 🇺🇸 Sterling Bancorp (Michigan) | Financials | $5.74 | -2.39% | 274 M | 84.49 % |
| SCF | LSE | 🇬🇧 Schroder Income Growth Fund | – | GBX360 | 0.00% | 274 M | 0.04 % |
| MER | LSE | 🇬🇧 Mears | – | GBX409.5 | -0.04% | 274 M | 0.04 % |
| 6411 | TSE | 🇯🇵 Nakano Refrigerators | Industrials | ¥999,999.9999 | • | 274 M | 3.58 % |
| 8157 | TSE | 🇯🇵 Tsuzuki Denki | Information Technology | ¥4,330 | • | 273 M | 3.81 % |
| 8399 | TSE | 🇯🇵 Bank of Ryukyus | Financials | ¥3,025 | • | 273 M | 2.30 % |
| 9070 | TSE | 🇯🇵 Tonami | Industrials | ¥999,999.9999 | • | 273 M | 2.39 % |
| 1870 | TSE | 🇯🇵 Yahagi Construction | Industrials | ¥2,061 | • | 273 M | 4.89 % |
| CIX | AMEX | 🇺🇸 CompX International | Industrials | $23.17 | -0.87% | 273 M | 5.18 % |
| 3395 | TSE | 🇯🇵 Saint Marc | Consumer Discretionary | ¥2,493 | • | 273 M | 2.18 % |
| 6706 | TSE | 🇯🇵 Denki Kogyo | Information Technology | ¥3,330 | • | 273 M | 3.31 % |
| 4771 | TSE | 🇯🇵 F&M | Industrials | ¥2,661 | • | 273 M | 1.94 % |
| 6745 | TSE | 🇯🇵 Hochiki | Information Technology | ¥2,075 | • | 272 M | 5.04 % |
| 2489 | TSE | 🇯🇵 Adways | Communication Services | ¥425 | • | 272 M | 2.42 % |
| 5208 | TSE | 🇯🇵 Arisawa | Information Technology | ¥2,848 | • | 271 M | 3.66 % |
| 6832 | TSE | 🇯🇵 AOI Electronics | Information Technology | ¥2,799 | • | 271 M | 1.90 % |