| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| STB | LSE | 🇬🇧 Secure Trust Bank | – | GBX1,474 | +0.02% | 327 M | 0.02 % |
| FAIR | LSE | 🇬🇬 Fair Oaks Income | – | $3.88 | +0.01% | 327 M | 6.00 % |
| 2612 | TSE | 🇯🇵 Kadoya Sesame Mills | Consumer Staples | ¥2,849 | • | 327 M | 8.54 % |
| 3932 | TSE | 🇯🇵 Akatsuki Shoji | Communication Services | ¥1,326 | • | 327 M | 4.47 % |
| 4112 | TSE | 🇯🇵 Hodogaya Chemical | Materials | ¥2,048 | • | 327 M | 2.61 % |
| 6339 | TSE | 🇯🇵 Sintokogio | Industrials | ¥1,117 | • | 326 M | 4.04 % |
| 6351 | TSE | 🇯🇵 Tsurumi | Industrials | ¥2,650 | • | 326 M | 1.22 % |
| 2763 | TSE | 🇯🇵 FTGroup | Information Technology | ¥1,199 | • | 325 M | 5.08 % |
| 9310 | TSE | 🇯🇵 Japan Transcity | Industrials | ¥1,404 | • | 325 M | 3.05 % |
| UTAR | MCX | 🇷🇺 UTair航空 | – | ₽8.38 | • | 325 M | • |
| AMAT | LSE | 🇬🇧 Amati AIM VCT | – | GBX62 | 0.00% | 325 M | 0.44 % |
| 6050 | TSE | 🇯🇵 E-Guardian | Information Technology | ¥1,661 | • | 324 M | 2.31 % |
| 2117 | TSE | 🇯🇵 Nissin Sugar | Consumer Staples | ¥2,744 | • | 324 M | 4.23 % |
| 3328 | TSE | 🇯🇵 BEENOS | Consumer Discretionary | ¥999,999.9999 | • | 324 M | 0.93 % |
| 3315 | TSE | 🇯🇵 Nippon Coke & Engineering | Energy | ¥93 | • | 324 M | 2.40 % |
| MIC | NYSE | 🇺🇸 Macquarie Infrastructure | Industrials | $4.01 | +0.55% | 324 M | 1314.86 % |
| 2698 | TSE | 🇯🇵 Can Do | Consumer Discretionary | ¥3,195 | • | 323 M | 0.52 % |
| 1945 | TSE | 🇯🇵 Tokyo Energy & Systems | Industrials | ¥2,070 | • | 323 M | 3.16 % |
| 2288 | TSE | 🇯🇵 Marudai Food | Consumer Staples | ¥2,181 | • | 322 M | 4.93 % |
| BGCG | LSE | 🇬🇧 Baillie Gifford China Growth Trust | – | GBX284 | +0.02% | 322 M | 0.02 % |
| 6844 | TSE | 🇯🇵 Shindengen Electric | – | ¥3,020 | • | 321 M | 3.19 % |
| 6140 | TSE | 🇯🇵 Asahi Diamond Industrial | Industrials | ¥1,134 | • | 321 M | 2.76 % |
| CHRT | LSE | 🇬🇧 Cohort | Industrials | GBX1,240 | 0.00% | 321 M | 0.02 % |
| CER | LSE | 🇬🇧 Cerillion | Information Technology | GBX682 | -0.01% | 321 M | 0.01 % |
| 7322 | TSE | 🇯🇵 San ju San Financial | – | ¥2,075 | • | 321 M | 3.75 % |
| 7979 | TSE | 🇯🇵 Shofu | Health Care | ¥2,279 | • | 321 M | 3.13 % |
| NAT | NYSE | 🇺🇸 Nordic American Tankers | Energy | $2.07 | -1.36% | 320 M | 38.16 % |
| 6879 | TSE | 🇯🇵 IMAGICA | Communication Services | ¥999,999.9999 | • | 320 M | 2.93 % |
| 6151 | TSE | 🇯🇵 Nitto Kohki | Industrials | ¥1,683 | • | 319 M | 2.09 % |
| PLPC | NASDAQ | 🇺🇸 Preformed Line Products | Industrials | $61.57 | -2.76% | 319 M | 1.36 % |
| MNL | LSE | 🇬🇧 Manchester & London Investment Trust | – | GBX984 | +0.01% | 319 M | 0.04 % |
| 6272 | TSE | 🇯🇵 Rheon Automatic Machinery | Industrials | ¥1,476 | • | 319 M | 3.86 % |
| 9740 | TSE | 🇯🇵 Central Security Patrols | Industrials | ¥2,518 | • | 318 M | 2.56 % |
| 2HRA | HM | 🇩🇪 H&R | – | €5.64 | +0.01% | 318 M | 1.77 % |
| 2HRA | STU | 🇩🇪 H&R | – | €5.42 | +0.00% | 318 M | 1.85 % |
| 2HRA | XETRA | 🇩🇪 H&R | – | €5.5 | +0.02% | 318 M | 1.82 % |
| 2HRA | BE | 🇩🇪 H&R | – | €5.5 | +0.01% | 318 M | 1.82 % |
| 2HRA | DU | 🇩🇪 H&R | – | €5.4 | 0.00% | 318 M | 1.85 % |
| 2HRA | F | 🇩🇪 H&R | – | €5.64 | +0.02% | 318 M | 1.77 % |
| POWL | NASDAQ | 🇺🇸 Powell Industries | Industrials | $23.36 | -3.94% | 318 M | 3.07 % |
| 6718 | TSE | 🇯🇵 Aiphone | Information Technology | ¥2,747 | • | 318 M | 4.81 % |
| 4343 | TSE | 🇯🇵 Aeon Fantasy | Consumer Discretionary | ¥2,773 | • | 317 M | 0.89 % |
| ED4 | XETRA | 🇨🇭 EDAG | Consumer Discretionary | €2.94 | +0.01% | 317 M | 10.38 % |
| 7522 | TSE | 🇯🇵 Watami | Consumer Discretionary | ¥853 | • | 317 M | 1.00 % |
| 8043 | TSE | 🇯🇵 Starzen | Consumer Staples | ¥1,518 | • | 316 M | 4.73 % |
| 6507 | TSE | 🇯🇵 Sinfonia Technology | Industrials | ¥14,150 | • | 316 M | 1.00 % |
| 5008 | TSE | 🇯🇵 TOA Oil | Energy | ¥3,140 | • | 316 M | 1.60 % |
| 6584 | TSE | 🇯🇵 Sanoh Industrial | Consumer Discretionary | ¥752 | • | 316 M | 3.60 % |
| 3228 | TSE | 🇯🇵 Sanei Architecture Planning | Consumer Discretionary | ¥2,025 | • | 316 M | 3.71 % |
| CEA | F | 🇩🇪 FRIWO | – | €31.2 | +0.01% | 316 M | 0.00 % |