| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| TFG | LSE | 🇬🇬 Tetragon Financial | – | $14.65 | +0.34% | 778 M | 3.49 % |
| TCPC | NASDAQ | 🇺🇸 Blackrock TCP Capital | Financials | $12.85 | -0.88% | 777 M | 5.91 % |
| TFIF | LSE | 🇬🇬 TwentyFour Income Fund | – | GBX108.8 | 0.00% | 777 M | 0.10 % |
| CHS | NYSE | 🇺🇸 Chico's FAS | Consumer Discretionary | $4.96 | -0.32% | 776 M | 0.00 % |
| NESF | LSE | 🇬🇬 NextEnergy Solar Fund | – | GBX47.9 | 0.00% | 776 M | 0.16 % |
| UHT | NYSE | 🇺🇸 Universal Health Realty Income Trust | Real Estate | $54.09 | -2.00% | 775 M | 5.53 % |
| HSTM | NASDAQ | 🇺🇸 HealthStream | Health Care | $21.9 | -2.78% | 774 M | 0.62 % |
| PBFX | NYSE | 🇺🇸 PBF Logistics LP | Energy | $15.59 | +0.15% | 773 M | 7.70 % |
| IDHC | LSE | 🇯🇪 Integrated Diagnostics | Health Care | $0.528 | +0.01% | 771 M | 4.40 % |
| VVV3 | XETRA | 🇩🇪 Ökoworld | – | €26.5 | +0.00% | 770 M | 15.87 % |
| IBPO | LSE | 🇬🇬 iEnergizer | Information Technology | GBX59.8 | 0.00% | 769 M | 0.05 % |
| AMSWA | NASDAQ | 🇺🇸 American Software | Information Technology | $16.38 | -2.37% | 769 M | 2.69 % |
| GRID | LSE | 🇬🇧 Gresham House Energy Storage Fund | – | GBX97.5 | +0.02% | 768 M | 0.00 % |
| CNSL | NASDAQ | 🇺🇸 Consolidated Communications Holdings | Communication Services | $7.1 | -3.72% | 767 M | 0.00 % |
| SNR | LSE | 🇬🇧 Senior | Industrials | GBX297.5 | -0.02% | 767 M | 0.01 % |
| VLX | LSE | 🇬🇧 Volex | Industrials | GBX678 | -0.02% | 765 M | 0.01 % |
| BELU | MCX | 🇷🇺 白鲸 | – | ₽259.4 | • | 764 M | 0.00 % |
| ATYM | LSE | 🇨🇾 Atalaya Mining | Materials | GBX1,065 | +0.01% | 763 M | 0.01 % |
| CPF | NYSE | 🇺🇸 Central Pacific Financial | Financials | $22.09 | -1.42% | 761 M | 5.25 % |
| CSH | LSE | 🇬🇧 Civitas Social Housing | Real Estate | GBX79.8 | 0.00% | 761 M | 0.07 % |
| 2124 | TSE | 🇯🇵 JAC Recruitment | Industrials | ¥1,088 | • | 760 M | 6.41 % |
| PPH | LSE | 🇬🇬 PPHE Hotel | Consumer Discretionary | GBX1,432 | 0.00% | 759 M | 0.03 % |
| 6454 | TSE | 🇯🇵 Max | Industrials | ¥1,933 | • | 758 M | 8.69 % |
| HWG | LSE | 🇬🇧 Harworth | Real Estate | GBX187 | +0.01% | 758 M | 0.01 % |
| AAN | NYSE | 🇺🇸 Aaron's | Consumer Discretionary | $10.09 | -1.02% | 757 M | 4.99 % |
| 9678 | TSE | 🇯🇵 Kanamoto | Industrials | ¥5,370 | • | 757 M | 2.05 % |
| CTBI | NASDAQ | 🇺🇸 Community Trust Bancorp (Kentucky) | Financials | $41.49 | -4.53% | 756 M | 5.54 % |
| 4212 | TSE | 🇯🇵 Sekisui Jushi | Industrials | ¥3,070 | • | 755 M | 3.13 % |
| VHI | NYSE | 🇺🇸 Valhi | Materials | $45.36 | +0.60% | 755 M | 0.71 % |
| PRSR | LSE | 🇬🇧 PRS REIT | – | GBX113 | -0.01% | 755 M | 0.05 % |
| HAFC | NASDAQ | 🇺🇸 Hanmi Financial | Financials | $22.76 | -7.46% | 754 M | 4.88 % |
| MDN | XETRA | 🇩🇪 Medion | – | €14.6 | 0.00% | 754 M | 9.45 % |
| LO24 | XETRA | 🇩🇪 Lotto24 | – | €422 | +0.01% | 752 M | 0.01 % |
| SHED | LSE | 🇬🇧 Urban Logistics REIT | Real Estate | GBX156 | 0.00% | 752 M | 0.08 % |
| RWA | LSE | 🇬🇧 Robert Walters | Industrials | GBX130 | -0.04% | 752 M | 0.18 % |
| 6737 | TSE | 🇯🇵 EIZO | Information Technology | ¥3,200 | • | 752 M | 3.52 % |
| GLT | NYSE | 🇺🇸 P.H. Glatfelter | Materials | $7.23 | -0.99% | 752 M | 7.75 % |
| FORT | LSE | 🇬🇧 Forterra | Materials | GBX147.4 | -0.02% | 750 M | 0.04 % |
| UKUZ | MCX | 🇷🇺 南库兹巴斯 | – | ₽572 | • | 750 M | • |
| UBA | NYSE | 🇺🇸 Urstadt Biddle Properties | Real Estate | $16.53 | -2.91% | 750 M | 7.16 % |
| UBP | NYSE | 🇺🇸 Urstadt Biddle Properties | Real Estate | $17.78 | +1.98% | 750 M | 6.00 % |
| 9536 | TSE | 🇯🇵 Saibu Gas | Utilities | ¥2,420 | • | 750 M | 2.89 % |
| GSBC | NASDAQ | 🇺🇸 Great Southern Bancorp (Missouri) | Financials | $59.43 | -4.46% | 748 M | 2.89 % |
| 6420 | TSE | 🇯🇵 Fukushima Galilei | Industrials | ¥3,455 | • | 748 M | 2.21 % |
| WIX | LSE | 🇬🇧 Wickes | – | GBX203.5 | -0.01% | 745 M | 0.06 % |
| 8154 | TSE | 🇯🇵 Kaga Electronics | Information Technology | ¥5,480 | • | 745 M | 2.53 % |
| SVM | AMEX | 🇺🇸 Silvercorp Metals | Materials | $2.5 | 0.00% | 745 M | 1.00 % |
| 8097 | TSE | 🇯🇵 San-Ai Oil | Energy | ¥2,459 | • | 745 M | 4.23 % |
| FANH | NASDAQ | 🇺🇸 Fanhua | Financials | $5.06 | -4.83% | 745 M | 11.18 % |
| MYE | NYSE | 🇺🇸 Myers Industries | Materials | $22.7 | +1.75% | 744 M | 2.38 % |