| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| KALU | NASDAQ | 🇺🇸 Kaiser Aluminum | Materials | $119.55 | -5.96% | 2 B | 2.51 % |
| 7862 | TSE | 🇯🇵 Toppan Forms | Industrials | ¥1,550 | • | 2 B | 1.61 % |
| USAC | NYSE | 🇺🇸 USA Compression Partners LP | Energy | $17.25 | -0.32% | 2 B | 12.17 % |
| 9759 | TSE | 🇯🇵 NSD | Information Technology | ¥2,854.5 | • | 2 B | 2.29 % |
| CCO | NYSE | 🇺🇸 Clear Channel Outdoor | Communication Services | $1.1 | 0.00% | 2 B | 0.00 % |
| DLX | NYSE | 🇺🇸 Deluxe | Industrials | $26.92 | +0.03% | 2 B | 5.72 % |
| 7180 | TSE | 🇯🇵 Kyushu Financial | Financials | ¥1,159.5 | • | 2 B | 2.41 % |
| 0F89 | LSE | 🇫🇮 Neles | – | €9.6 | +0.00% | 2 B | 2.77 % |
| ASTE | NASDAQ | 🇺🇸 Astec Industries | Industrials | $41.5 | -2.83% | 2 B | 1.25 % |
| IDT | NYSE | 🇺🇸 IDT | Communication Services | $24.46 | +7.69% | 2 B | 0.98 % |
| KOS | NYSE | 🇺🇸 Kosmos Energy | Energy | $6.22 | -4.99% | 2 B | 0.00 % |
| GFF | NYSE | 🇺🇸 Griffon | Industrials | $28.73 | +0.74% | 2 B | 2.78 % |
| RAT | LSE | 🇬🇧 Rathbone Brothers | Financials | GBX2,090 | -0.01% | 2 B | 0.04 % |
| 1942 | TSE | 🇯🇵 Kandenko | Industrials | ¥6,227 | • | 2 B | 2.53 % |
| 7762 | TSE | 🇯🇵 Citizen Watch | Information Technology | ¥1,668 | • | 2 B | 4.42 % |
| GNL | NYSE | 🇺🇸 Global Net Lease | Real Estate | $9.82 | -0.70% | 2 B | 8.03 % |
| GWI | LSE | 🇬🇬 Globalworth Real Estate Investments | Real Estate | €1.78 | +0.00% | 1 B | 10.67 % |
| LZB | NYSE | 🇺🇸 La-Z-Boy | Consumer Discretionary | $24.44 | +1.73% | 1 B | 3.78 % |
| CKN | LSE | 🇬🇧 Clarkson | Industrials | GBX4,665 | -0.02% | 1 B | 0.02 % |
| 5801 | TSE | 🇯🇵 Furukawa Electric | Industrials | ¥27,440 | • | 1 B | 2.76 % |
| BIG | NYSE | 🇺🇸 Big Lots | Consumer Discretionary | $0.103 | +0.45% | 1 B | 11.95 % |
| 4368 | TSE | 🇯🇵 Fuso Chemical | Materials | ¥8,910 | • | 1 B | 1.53 % |
| 0MK2 | LSE | 🇯🇪 Atrium | – | €3.035 | 0.00% | 1 B | 25.36 % |
| 8966 | TSE | 🇯🇵 Heiwa Real Estate REIT | Real Estate | ¥150,800 | • | 1 B | 5.11 % |
| VET | NYSE | 🇺🇸 Vermilion Energy | Energy | $19.42 | -1.26% | 1 B | 2.42 % |
| 5344 | TSE | 🇯🇵 Maruwa | Information Technology | ¥57,180 | • | 1 B | 0.25 % |
| IMKTA | NASDAQ | 🇺🇸 Ingles Markets | Consumer Staples | $87.65 | -3.61% | 1 B | 0.75 % |
| TGP | NYSE | 🇺🇸 Teekay LNG Partners LP | Energy | $0 | 0.00% | 1 B | 9.92 % |
| ADJ | XETRA | 🇱🇺 Adler Group | Real Estate | €0.1865 | +0.03% | 1 B | 5.33 % |
| WABC | NASDAQ | 🇺🇸 Westamerica Bancorporation | Financials | $50.31 | -5.55% | 1 B | 3.54 % |
| STRA | NASDAQ | 🇺🇸 Strategic Education | Consumer Discretionary | $80.53 | -3.10% | 1 B | 3.03 % |
| 3453 | TSE | 🇯🇵 Kenedix Retail REIT | Real Estate | ¥268,000 | • | 1 B | 5.31 % |
| 8174 | TSE | 🇯🇵 Nippon Gas | Utilities | ¥3,005 | • | 1 B | 3.56 % |
| CEY | LSE | 🇯🇪 Centamin | Materials | GBX146 | -0.01% | 1 B | 0.04 % |
| GES | NYSE | 🇺🇸 Guess? | Consumer Discretionary | $16.9 | -1.02% | 1 B | 6.21 % |
| 5803 | TSE | 🇯🇵 Fujikura | Industrials | ¥25,630 | • | 1 B | 0.76 % |
| NYMT | NASDAQ | 🇺🇸 New York Mortgage Trust | Financials | $2.84 | -2.79% | 1 B | 29.23 % |
| MONY | LSE | 🇬🇧 MoneySuperMarket | Consumer Discretionary | GBX165.2 | -0.02% | 1 B | 0.08 % |
| 9749 | TSE | 🇯🇵 Fuji Soft | Information Technology | ¥999,999.9999 | • | 1 B | 1.03 % |
| 3132 | TSE | 🇯🇵 Macnica Fuji Electronics | Information Technology | ¥2,346 | • | 1 B | 3.33 % |
| GDEN | NASDAQ | 🇺🇸 Golden Entertainment | Consumer Discretionary | $40.72 | -2.06% | 1 B | 2.46 % |
| MGNS | LSE | 🇬🇧 Morgan Sindall | Industrials | GBX4,385 | -0.02% | 1 B | 0.03 % |
| LADR | NYSE | 🇺🇸 Ladder Capital | Financials | $10.85 | -1.05% | 1 B | 8.48 % |
| AGT | LSE | 🇬🇧 AVI Global Trust | – | GBX250 | +0.00% | 1 B | 0.02 % |
| 6807 | TSE | 🇯🇵 Japan Aviation Electronics Industry | Information Technology | ¥2,302 | • | 1 B | 2.32 % |
| 4849 | TSE | 🇯🇵 en-japan | Industrials | ¥1,197 | • | 1 B | 4.51 % |
| FCF | NYSE | 🇺🇸 First Commonwealth Financial | Financials | $13.7 | -1.25% | 1 B | 3.94 % |
| SCHN | NASDAQ | 🇺🇸 Schnitzer Steel Industries | Materials | $32.31 | -4.35% | 1 B | 2.32 % |
| SWMC | MU | 🇸🇪 Swedish Match | – | €9.588 | -0.01% | 1 B | 19.40 % |
| SWMC | DU | 🇸🇪 Swedish Match | – | €9.666 | +0.02% | 1 B | 19.24 % |