| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| ALG | NYSE | 🇺🇸 Alamo Group | Industrials | $194.24 | -0.27% | 2 B | 0.47 % |
| 7716 | TSE | 🇯🇵 Nakanishi | Health Care | ¥2,448 | • | 2 B | 2.06 % |
| HBM | NYSE | 🇺🇸 HudBay Minerals | Materials | $4.15 | +1.66% | 2 B | 0.36 % |
| 2607 | TSE | 🇯🇵 Fuji Oil | Consumer Staples | ¥2,352 | • | 2 B | 2.21 % |
| 3298 | TSE | 🇯🇵 Invesco Office J-REIT | Real Estate | ¥22,680 | • | 2 B | 3.47 % |
| HIMX | NASDAQ | 🇺🇸 Himax Technologies | Information Technology | $7.23 | -1.78% | 2 B | 6.64 % |
| PLAY | NASDAQ | 🇺🇸 Dave & Buster's Entertainment | Consumer Discretionary | $52.8 | -6.32% | 2 B | 0.00 % |
| 9003 | TSE | 🇯🇵 Sotetsu | Industrials | ¥2,506.5 | • | 2 B | 1.67 % |
| MEI | NYSE | 🇺🇸 Methode Electronics | Information Technology | $12.35 | -0.52% | 2 B | 4.55 % |
| C3M | F | 🇫🇷 CMEC | – | €115.94 | -0.06% | 2 B | 0.00 % |
| CEQP | NYSE | 🇺🇸 Crestwood Equity Partners LP | Energy | $24.52 | +0.67% | 2 B | 13.37 % |
| OXIG | LSE | 🇬🇧 Oxford Instruments | Information Technology | GBX2,460 | +0.03% | 2 B | 0.02 % |
| CMP | NYSE | 🇺🇸 Compass Minerals International | Materials | $13.15 | -0.61% | 2 B | 3.14 % |
| BVN | NYSE | 🇺🇸 Compañía de Minas Buenaventura SAA | Materials | $6.78 | +4.64% | 2 B | 1.07 % |
| 3941 | TSE | 🇯🇵 Rengo | Materials | ¥1,060 | • | 2 B | 1.31 % |
| 1417 | TSE | 🇯🇵 MIRAIT | Industrials | ¥1,844 | • | 2 B | 3.44 % |
| FEV | LSE | 🇬🇧 Fidelity European Trust | – | GBX408 | -0.01% | 2 B | 0.02 % |
| 7337 | TSE | 🇯🇵 Hirogin | – | ¥1,156.5 | • | 2 B | 3.41 % |
| LNN | NYSE | 🇺🇸 Lindsay | Industrials | $117.05 | +0.91% | 2 B | 1.20 % |
| HMSO | LSE | 🇬🇧 Hammerson | Real Estate | GBX29 | -0.01% | 2 B | 0.06 % |
| 1893 | TSE | 🇯🇵 Penta-Ocean Construction | Industrials | ¥665.9 | • | 2 B | 3.14 % |
| BYIT | LSE | 🇬🇧 Bytes Technology | – | GBX529.5 | +0.01% | 2 B | 0.03 % |
| 7732 | TSE | 🇯🇵 Topcon | Information Technology | ¥1,711 | • | 2 B | 2.46 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | $12.68 | -1.98% | 2 B | 1.89 % |
| SIR | LSE | 🇬🇧 Secure Income REIT | – | GBX461 | -0.01% | 2 B | 0.03 % |
| 6544 | TSE | 🇯🇵 Japan Elevator Service | Industrials | ¥2,740 | • | 2 B | 0.94 % |
| PLUS | LSE | 🇮🇱 Plus500 | Financials | GBX2,246 | -0.01% | 2 B | 0.09 % |
| 2427 | TSE | 🇯🇵 OUTSOURCING | Industrials | ¥1,749 | • | 2 B | 2.47 % |
| 6406 | TSE | 🇯🇵 Fujitec | Industrials | ¥4,257 | • | 2 B | 2.01 % |
| CVI | NYSE | 🇺🇸 CVR Energy | Energy | $33.64 | +4.03% | 2 B | 24.20 % |
| EGO | NYSE | 🇺🇸 Eldorado Gold | Materials | $6.52 | -0.20% | 2 B | 0.00 % |
| BGCP | NASDAQ | 🇺🇸 BGC Partners | Financials | $3.51 | -4.57% | 2 B | 1.14 % |
| 6674 | TSE | 🇯🇵 GS Yuasa | Industrials | ¥3,008 | • | 2 B | 1.96 % |
| FBNC | NASDAQ | 🇺🇸 First Bancorp (North Carolina) | Financials | $35.59 | -4.57% | 2 B | 2.47 % |
| 4208 | TSE | 🇯🇵 Ube Industries | Materials | ¥2,928 | • | 2 B | 3.67 % |
| PAG | LSE | 🇬🇧 Paragon Banking | Financials | GBX739.5 | +0.01% | 2 B | 0.05 % |
| NMTP | MCX | 🇷🇺 NCSP | – | ₽12.755 | • | 2 B | 0.86 % |
| CSGS | NASDAQ | 🇺🇸 CSG Systems International | Information Technology | $42.78 | -1.60% | 2 B | 2.66 % |
| 4272 | TSE | 🇯🇵 Nippon Kayaku | Materials | ¥1,290 | • | 2 B | 3.46 % |
| 9418 | TSE | 🇯🇵 USEN-NEXT | Communication Services | ¥4,505 | • | 2 B | 0.53 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | $14.43 | +1.89% | 2 B | 11.09 % |
| LIO | LSE | 🇬🇧 Liontrust Asset Management | Financials | GBX736 | -0.02% | 2 B | 0.18 % |
| 3296 | TSE | 🇯🇵 NIPPON REIT | Real Estate | ¥353,500 | • | 2 B | 5.06 % |
| 5021 | TSE | 🇯🇵 Cosmo Energy | Energy | ¥7,335 | • | 2 B | 3.58 % |
| NWBI | NASDAQ | 🇺🇸 Northwest Bancshares (Pennsylvania) | Financials | $13.01 | -4.68% | 2 B | 6.15 % |
| 1820 | TSE | 🇯🇵 Nishimatsu Construction | Industrials | ¥4,574 | • | 2 B | 3.92 % |
| S92 | XETRA | 🇩🇪 SMA Solar Technology | – | €48.54 | +0.04% | 2 B | 0.70 % |
| 6436 | TSE | 🇯🇵 Amano | Information Technology | ¥3,774 | • | 2 B | 3.00 % |
| 8961 | TSE | 🇯🇵 MORI TRUST Sogo Reit | Real Estate | ¥72,100 | • | 2 B | 5.02 % |
| 8595 | TSE | 🇯🇵 JAFCO | Financials | ¥1,830 | • | 2 B | 8.05 % |