| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| ALG | NYSE | 🇺🇸 Alamo Group | Industrials | $200.105 | -0.27% | 2 B | 0.57 % |
| 7716 | TSE | 🇯🇵 Nakanishi | Health Care | ¥2,304 | • | 2 B | 2.04 % |
| HBM | NYSE | 🇺🇸 HudBay Minerals | Materials | $4.15 | +1.66% | 2 B | 0.35 % |
| 2607 | TSE | 🇯🇵 Fuji Oil | Consumer Staples | ¥3,475 | • | 2 B | 1.66 % |
| 3298 | TSE | 🇯🇵 Invesco Office J-REIT | Real Estate | ¥22,680 | • | 2 B | 3.47 % |
| HIMX | NASDAQ | 🇺🇸 Himax Technologies | Information Technology | $7.23 | -1.78% | 2 B | 4.01 % |
| PLAY | NASDAQ | 🇺🇸 Dave & Buster's Entertainment | Consumer Discretionary | $37.62 | -6.32% | 2 B | 0.00 % |
| 9003 | TSE | 🇯🇵 Sotetsu | Industrials | ¥2,422.5 | • | 2 B | 2.33 % |
| MEI | NYSE | 🇺🇸 Methode Electronics | Information Technology | $10.92 | -0.52% | 2 B | 5.05 % |
| C3M | F | 🇫🇷 CMEC | – | €115.94 | -0.06% | 2 B | 0.00 % |
| CEQP | NYSE | 🇺🇸 Crestwood Equity Partners LP | Energy | $24.52 | +0.67% | 2 B | 13.37 % |
| OXIG | LSE | 🇬🇧 Oxford Instruments | Information Technology | GBX2,025 | +0.03% | 2 B | 0.01 % |
| CMP | NYSE | 🇺🇸 Compass Minerals International | Materials | $15.2 | -0.61% | 2 B | 3.14 % |
| BVN | NYSE | 🇺🇸 Compañía de Minas Buenaventura SAA | Materials | $6.78 | +4.64% | 2 B | 1.07 % |
| 3941 | TSE | 🇯🇵 Rengo | Materials | ¥880.4 | • | 2 B | 1.83 % |
| 1417 | TSE | 🇯🇵 MIRAIT | Industrials | ¥2,165.5 | • | 2 B | 3.25 % |
| FEV | LSE | 🇬🇧 Fidelity European Trust | – | GBX346.5 | -0.01% | 2 B | 0.02 % |
| 7337 | TSE | 🇯🇵 Hirogin | – | ¥1,109 | • | 2 B | 3.36 % |
| LNN | NYSE | 🇺🇸 Lindsay | Industrials | $131.62 | +0.91% | 2 B | 1.09 % |
| HMSO | LSE | 🇬🇧 Hammerson | Real Estate | GBX288.2 | -0.01% | 2 B | 0.05 % |
| 1893 | TSE | 🇯🇵 Penta-Ocean Construction | Industrials | ¥616.2 | • | 2 B | 5.57 % |
| BYIT | LSE | 🇬🇧 Bytes Technology | – | GBX450 | +0.01% | 2 B | 0.04 % |
| 7732 | TSE | 🇯🇵 Topcon | Information Technology | ¥1,560 | • | 2 B | 2.58 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | $12.68 | -1.98% | 2 B | 2.21 % |
| SIR | LSE | 🇬🇧 Secure Income REIT | – | GBX461 | -0.01% | 2 B | 0.03 % |
| 6544 | TSE | 🇯🇵 Japan Elevator Service | Industrials | ¥2,622 | • | 2 B | 0.94 % |
| PLUS | LSE | 🇮🇱 Plus500 | Financials | GBX2,500 | -0.01% | 2 B | 0.07 % |
| 2427 | TSE | 🇯🇵 OUTSOURCING | Industrials | ¥0.0001 | • | 2 B | 2.47 % |
| 6406 | TSE | 🇯🇵 Fujitec | Industrials | ¥5,887 | • | 2 B | 2.26 % |
| CVI | NYSE | 🇺🇸 CVR Energy | Energy | $33.64 | +4.03% | 2 B | 10.40 % |
| EGO | NYSE | 🇺🇸 Eldorado Gold | Materials | $6.52 | -0.20% | 2 B | 0.00 % |
| BGCP | NASDAQ | 🇺🇸 BGC Partners | Financials | $3.51 | -4.57% | 2 B | 1.14 % |
| 6674 | TSE | 🇯🇵 GS Yuasa | Industrials | ¥2,635.5 | • | 2 B | 2.27 % |
| FBNC | NASDAQ | 🇺🇸 First Bancorp (North Carolina) | Financials | $35.59 | -4.57% | 2 B | 2.47 % |
| 4208 | TSE | 🇯🇵 Ube Industries | Materials | ¥2,416 | • | 2 B | 3.94 % |
| PAG | LSE | 🇬🇧 Paragon Banking | Financials | GBX727.5 | +0.01% | 2 B | 0.04 % |
| NMTP | MCX | 🇷🇺 NCSP | – | ₽7.845 | • | 2 B | 0.86 % |
| CSGS | NASDAQ | 🇺🇸 CSG Systems International | Information Technology | $54.88 | -1.60% | 2 B | 2.48 % |
| 4272 | TSE | 🇯🇵 Nippon Kayaku | Materials | ¥1,269.5 | • | 2 B | 3.57 % |
| 9418 | TSE | 🇯🇵 USEN-NEXT | Communication Services | ¥4,870 | • | 2 B | 0.51 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | $14.43 | +1.89% | 2 B | 11.09 % |
| LIO | LSE | 🇬🇧 Liontrust Asset Management | Financials | GBX464 | -0.02% | 2 B | 0.11 % |
| 3296 | TSE | 🇯🇵 NIPPON REIT | Real Estate | ¥318,000 | • | 2 B | 5.54 % |
| 5021 | TSE | 🇯🇵 Cosmo Energy | Energy | ¥6,555 | • | 2 B | 3.60 % |
| NWBI | NASDAQ | 🇺🇸 Northwest Bancshares (Pennsylvania) | Financials | $13.01 | -4.68% | 2 B | 6.15 % |
| 1820 | TSE | 🇯🇵 Nishimatsu Construction | Industrials | ¥4,979 | • | 2 B | 3.83 % |
| S92 | XETRA | 🇩🇪 SMA Solar Technology | – | €13.25 | +0.04% | 2 B | 1.05 % |
| 6436 | TSE | 🇯🇵 Amano | Information Technology | ¥4,247 | • | 2 B | 2.87 % |
| 8961 | TSE | 🇯🇵 MORI TRUST Sogo Reit | Real Estate | ¥61,200 | • | 2 B | 5.28 % |
| 8595 | TSE | 🇯🇵 JAFCO | Financials | ¥2,106.5 | • | 2 B | 1.56 % |