| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 8570 | TSE | 🇯🇵 AEON Financial Service | Financials | ¥1,460.5 | • | 2 B | 3.25 % |
| 1973 | TSE | 🇯🇵 NEC Networks & System Integration | Information Technology | ¥999,999.9999 | • | 2 B | 1.94 % |
| 4205 | TSE | 🇯🇵 Zeon | Materials | ¥2,405 | • | 2 B | 3.03 % |
| 7956 | TSE | 🇯🇵 Pigeon | Consumer Staples | ¥2,099 | • | 2 B | 3.61 % |
| IPX | LSE | 🇬🇧 Impax Asset Management | Financials | GBX101.4 | 0.00% | 2 B | 0.10 % |
| NHI | NYSE | 🇺🇸 National Health Investors | Real Estate | $61.59 | -1.52% | 2 B | 6.01 % |
| WSFS | NASDAQ | 🇺🇸 WSFS Financial | Financials | $40.93 | -5.25% | 2 B | 1.81 % |
| BKE | NYSE | 🇺🇸 Buckle | Consumer Discretionary | $27.47 | +1.56% | 2 B | 16.02 % |
| FTAI | NYSE | 🇺🇸 Fortress Transportation & Infrastructure Investors | Industrials | $19.32 | +0.51% | 2 B | 8.80 % |
| 0RV0 | LSE | 🇮🇹 Reply | – | €128.2 | -0.04% | 2 B | 1.29 % |
| 8410 | TSE | 🇯🇵 Seven Bank | Financials | ¥338.4 | • | 2 B | 3.23 % |
| BSIG | NYSE | 🇺🇸 Brightsphere Investment Group | Financials | $18.12 | +0.46% | 2 B | 0.22 % |
| 1951 | TSE | 🇯🇵 Kyowa Exeo | Industrials | ¥2,521.5 | • | 2 B | 2.86 % |
| SMWH | LSE | 🇬🇧 WH Smith | Consumer Discretionary | GBX373 | -0.01% | 2 B | 0.03 % |
| 9987 | TSE | 🇯🇵 Suzuken | Health Care | ¥2,600 | • | 2 B | 4.21 % |
| SSPG | LSE | 🇬🇧 SSP | Consumer Discretionary | GBX176.3 | 0.00% | 2 B | 0.03 % |
| 5714 | TSE | 🇯🇵 Dowa | Materials | ¥8,482 | • | 2 B | 3.49 % |
| 1414 | TSE | 🇯🇵 SHO-BOND | Industrials | ¥1,212 | • | 2 B | 8.40 % |
| 7476 | TSE | 🇯🇵 AS ONE | Health Care | ¥2,495 | • | 2 B | 2.61 % |
| 9513 | TSE | 🇯🇵 Electric Power Development | Utilities | ¥3,949 | • | 2 B | 2.51 % |
| 5711 | TSE | 🇯🇵 Mitsubishi Materials | Materials | ¥4,839 | • | 2 B | 2.12 % |
| 5233 | TSE | 🇯🇵 Taiheiyo Cement | Materials | ¥4,142 | • | 2 B | 2.62 % |
| 2782 | TSE | 🇯🇵 Seria | – | ¥4,085 | • | 2 B | 1.87 % |
| 5301 | TSE | 🇯🇵 Tokai Carbon | Materials | ¥2,277.5 | • | 2 B | 2.01 % |
| 6925 | TSE | 🇯🇵 Ushio | Industrials | ¥4,246 | • | 2 B | 2.28 % |
| 1407 | TSE | 🇯🇵 West | Utilities | ¥2,154 | • | 2 B | 2.94 % |
| 4676 | TSE | 🇯🇵 Fuji Media | Communication Services | ¥4,036 | • | 2 B | 5.04 % |
| 5901 | TSE | 🇯🇵 Toyo Seikan | Materials | ¥4,357 | • | 2 B | 3.37 % |
| 8279 | TSE | 🇯🇵 Yaoko | Consumer Staples | ¥8,625 | • | 2 B | 1.40 % |
| PNL | LSE | 🇬🇧 Personal Assets Trust | – | GBX548 | +0.00% | 2 B | 0.01 % |
| 3401 | TSE | 🇯🇵 Teijin | Materials | ¥1,640.5 | • | 2 B | 3.01 % |
| BDN | NYSE | 🇺🇸 Brandywine Realty Trust | Real Estate | $9.74 | -0.21% | 2 B | 3.29 % |
| FMBI | NASDAQ | 🇺🇸 First Midwest Bancorp (Illinois) | Financials | $21.51 | -3.28% | 2 B | 3.39 % |
| 4666 | TSE | 🇯🇵 PARK24 | Industrials | ¥1,743 | • | 2 B | 1.73 % |
| ANF | NYSE | 🇺🇸 Abercrombie & Fitch | Consumer Discretionary | $145.91 | +0.84% | 2 B | 0.00 % |
| KZOSP | MCX | 🇷🇺 Kazanorgsintez | – | ₽14.49 | • | 2 B | 1.55 % |
| KZOS | MCX | 🇷🇺 Kazanorgsintez | – | ₽45.1 | • | 2 B | 8.41 % |
| VRTS | NASDAQ | 🇺🇸 Virtus Investment Partners | Financials | $130.51 | -3.65% | 2 B | 7.36 % |
| EUZ | XETRA | 🇩🇪 Eckert & Ziegler | – | €12.34 | 0.00% | 2 B | 1.38 % |
| CPK | NYSE | 🇺🇸 Chesapeake Utilities | Utilities | $132.06 | +0.72% | 2 B | 2.15 % |
| CH5 | F | 🇫🇷 Chesapeake Utilities | Utilities | €114 | +0.01% | 2 B | 2.17 % |
| STFC | NASDAQ | 🇺🇸 State Auto Financial | Financials | $52.01 | -0.31% | 2 B | 0.78 % |
| 9793 | TSE | 🇯🇵 Daiseki | Industrials | ¥3,530 | • | 2 B | 2.20 % |
| 4540 | TSE | 🇯🇵 Tsumura | Health Care | ¥3,772 | • | 2 B | 4.16 % |
| BUR | LSE | 🇬🇬 Burford Capital | Financials | GBX270.2 | -0.02% | 2 B | 0.03 % |
| AIXA | XETRA | 🇩🇪 AIXTRON | – | €22.67 | +0.01% | 2 B | 0.66 % |
| 0NP9 | LSE | 🇩🇪 AIXTRON | – | £22.715 | +0.01% | 2 B | 0.49 % |
| 2811 | TSE | 🇯🇵 Kagome | Consumer Staples | ¥2,716.5 | • | 2 B | 1.79 % |
| 9065 | TSE | 🇯🇵 Sankyu | Industrials | ¥1,588 | • | 2 B | 15.57 % |
| UPRO | MCX | 🇷🇺 Yunipro | – | ₽1.007 | • | 2 B | 15.33 % |