| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 2652 | TSE | 🇯🇵 Mandarake | – | ¥389 | • | 34 M | 0.31 % |
| 7399 | TSE | 🇯🇵 Nansin | Industrials | ¥589 | • | 34 M | 3.35 % |
| 5010 | TSE | 🇯🇵 Nippon Seiro | Energy | ¥226 | • | 34 M | 3.88 % |
| 2488 | TSE | 🇯🇵 JTP | Information Technology | ¥1,302 | • | 34 M | 3.55 % |
| CNTL | MCX | 🇷🇺 中央电讯报 | – | ₽8.32 | • | 34 M | 0.00 % |
| CNTLP | MCX | 🇷🇺 中央电讯报 | – | ₽4.78 | • | 34 M | 0.00 % |
| DKL | LSE | 🇨🇾 Dekel Agri-Vision | – | GBX0.375 | -0.01% | 34 M | 0.00 % |
| TAVI | LSE | 🇬🇧 Tavistock Investments | Financials | GBX3.15 | 0.00% | 34 M | 0.03 % |
| 7608 | TSE | 🇯🇵 SK Japan | Consumer Discretionary | ¥735 | • | 33 M | 4.29 % |
| 6862 | TSE | 🇯🇵 MINATO | Information Technology | ¥2,540 | • | 33 M | 0.86 % |
| 3524 | TSE | 🇯🇵 Nitto Seimo | Consumer Discretionary | ¥1,436 | • | 33 M | 3.46 % |
| 2424 | TSE | 🇯🇵 Brass | – | ¥612 | • | 33 M | 1.18 % |
| 7847 | TSE | 🇯🇵 Graphite Design | Consumer Discretionary | ¥602 | • | 33 M | 4.69 % |
| 9969 | TSE | 🇯🇵 Shokubun | Consumer Discretionary | ¥228 | • | 33 M | 1.03 % |
| 2493 | TSE | 🇯🇵 E-SUPPORTLINK | Information Technology | ¥920 | • | 33 M | 0.53 % |
| RGB | F | 🇩🇪 Regenbogen | – | €6.15 | +0.05% | 33 M | 14.52 % |
| ELTA | LSE | 🇬🇧 Electra Private Equity | – | GBX56 | -0.08% | 33 M | 0.00 % |
| 4351 | TSE | 🇯🇵 Yamada Servicer Synthetic Office | Industrials | ¥960 | • | 33 M | 1.18 % |
| KINO | LSE | 🇬🇧 Kinovo | – | GBX1,195 | -0.07% | 33 M | 0.01 % |
| 9854 | TSE | 🇯🇵 Aigan | Consumer Discretionary | ¥222 | • | 33 M | 0.00 % |
| 1418 | TSE | 🇯🇵 Interlife | – | ¥509 | • | 33 M | 4.60 % |
| 6664 | TSE | 🇯🇵 Optoelectronics | Information Technology | ¥244 | • | 33 M | 0.00 % |
| 6072 | TSE | 🇯🇵 Jibannet | Industrials | ¥1,135 | • | 33 M | 0.65 % |
| 3896 | TSE | 🇯🇵 Awa Paper & Technological | Materials | ¥357 | • | 33 M | 1.18 % |
| 6662 | TSE | 🇯🇵 Ubiteq | Information Technology | ¥219 | • | 33 M | 1.20 % |
| 6297 | TSE | 🇯🇵 Koken Boring Machine | Industrials | ¥999,999.9999 | • | 33 M | 2.65 % |
| 9419 | TSE | 🇯🇵 WirelessGate | Communication Services | ¥300 | • | 33 M | 0.00 % |
| CLRO | NASDAQ | 🇺🇸 ClearOne | Information Technology | $0.56 | -3.43% | 33 M | 357.14 % |
| NAH | LSE | 🇬🇧 NAHL | Communication Services | GBX36.9 | +0.01% | 33 M | 0.00 % |
| FA | LSE | 🇬🇧 FireAngel Safety Technology | Consumer Discretionary | GBX7.25 | • | 33 M | 0.00 % |
| 5612 | TSE | 🇯🇵 Nippon Chutetsukan K.K | Materials | ¥1,545 | • | 33 M | 1.54 % |
| 4625 | TSE | 🇯🇵 Atomix | Materials | ¥765 | • | 33 M | 2.44 % |
| 6042 | TSE | 🇯🇵 Nikki | Consumer Discretionary | ¥3,910 | • | 32 M | 2.31 % |
| 6567 | TSE | 🇯🇵 Serio | – | ¥871 | • | 32 M | 1.20 % |
| AIRI | AMEX | 🇺🇸 Air Industries Group | Industrials | $0.67 | +1.96% | 32 M | 0.00 % |
| 5935 | TSE | 🇯🇵 Gantan Beauty Industry | – | ¥999,999.9999 | • | 32 M | 1.30 % |
| 2341 | TSE | 🇯🇵 Arbeit-Times | Communication Services | ¥162 | • | 32 M | 2.67 % |
| 3376 | TSE | 🇯🇵 ONLY | Consumer Discretionary | ¥999,999.9999 | • | 32 M | 0.92 % |
| 4491 | TSE | 🇯🇵 Computer Management | – | ¥2,912 | • | 32 M | 2.01 % |
| 7208 | TSE | 🇯🇵 Kanemitsu | Consumer Discretionary | ¥1,165 | • | 32 M | 3.37 % |
| 3577 | TSE | 🇯🇵 Tokai Senko K.K | Consumer Discretionary | ¥930 | • | 32 M | 2.57 % |
| 7640 | TSE | 🇯🇵 TOP CULTURE | Consumer Discretionary | ¥167 | • | 32 M | 3.47 % |
| 5189 | TSE | 🇯🇵 Sakura Rubber | Industrials | ¥2,956 | • | 32 M | 1.54 % |
| 2376 | TSE | 🇯🇵 Scinex | Communication Services | ¥803 | • | 32 M | 2.01 % |
| 3280 | TSE | 🇯🇵 STrust | Real Estate | ¥977 | • | 32 M | 2.52 % |
| 7427 | TSE | 🇯🇵 Echo Trading | Consumer Staples | ¥833 | • | 32 M | 3.34 % |
| 6424 | TSE | 🇯🇵 Takamisawa Cybernetics | Information Technology | ¥866 | • | 32 M | 2.54 % |
| 5283 | TSE | 🇯🇵 Takamisawa | Materials | ¥2,986 | • | 32 M | 1.63 % |
| 5355 | TSE | 🇯🇵 Nippon Crucible | Materials | ¥667 | • | 32 M | 2.75 % |
| 3796 | TSE | 🇯🇵 e-Seikatsu | Information Technology | ¥269 | • | 32 M | 1.97 % |