| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 7271 | TSE | 🇯🇵 Yasunaga | Consumer Discretionary | ¥1,202 | • | 106 M | 1.24 % |
| HSW | LSE | 🇬🇧 Hostelworld | Consumer Discretionary | GBX107 | -0.01% | 106 M | 0.02 % |
| MWB | XETRA | 🇩🇪 mwb fairtrade Wertpapierhandelsbank | – | €3.1 | -0.01% | 105 M | 4.38 % |
| 9702 | TSE | 🇯🇵 ISB | Information Technology | ¥2,183 | • | 105 M | 3.18 % |
| 6928 | TSE | 🇯🇵 Enomoto | Information Technology | ¥3,620 | • | 105 M | 2.63 % |
| EJFI | LSE | 🇯🇪 EJF Investments | – | GBX130.5 | 0.00% | 105 M | 0.06 % |
| KBT | LSE | 🇬🇧 K3 Business Technology | Information Technology | GBX45 | 0.00% | 105 M | 0.00 % |
| 9846 | TSE | 🇯🇵 Tenmaya Store | Consumer Staples | ¥965 | • | 105 M | 1.44 % |
| 7277 | TSE | 🇯🇵 TBK | Consumer Discretionary | ¥362 | • | 105 M | 2.20 % |
| LIV | LSE | 🇻🇬 Livermore Investments | – | GBX43.1 | +0.00% | 105 M | 0.16 % |
| 8542 | TSE | 🇯🇵 Tomato Bank | Financials | ¥1,568 | • | 105 M | 3.15 % |
| 3741 | TSE | 🇯🇵 Systems Engineering Consultants | – | ¥3,370 | • | 105 M | 1.91 % |
| EDL | XETRA | 🇩🇪 Edel | – | €4.34 | 0.00% | 104 M | 6.30 % |
| 3640 | TSE | 🇯🇵 Densan | – | ¥3,005 | • | 104 M | 4.45 % |
| 3299 | TSE | 🇯🇵 MUGEN ESTATE | Real Estate | ¥2,207 | • | 104 M | 5.98 % |
| 7726 | TSE | 🇯🇵 Kuroda Precision Industries | Industrials | ¥1,038 | • | 104 M | 1.98 % |
| 5445 | TSE | 🇯🇵 Tokyo Tekko | Materials | ¥1,855 | • | 104 M | 15.17 % |
| 7539 | TSE | 🇯🇵 AINAVO | Consumer Discretionary | ¥763 | • | 104 M | 3.09 % |
| 9275 | TSE | 🇯🇵 NARUMIYA | – | ¥1,680 | • | 104 M | 4.45 % |
| 4367 | TSE | 🇯🇵 Koei Chemical | Materials | ¥2,124 | • | 104 M | 4.68 % |
| PCTI | NASDAQ | 🇺🇸 PCTEL | Information Technology | $4.1 | -1.23% | 104 M | 5.37 % |
| 6165 | TSE | 🇯🇵 Punch Industry | Industrials | ¥494 | • | 104 M | 3.86 % |
| 1827 | TSE | 🇯🇵 Nakano | Industrials | ¥1,464 | • | 104 M | 2.19 % |
| 5942 | TSE | 🇯🇵 Nippon Filcon | Industrials | ¥614 | • | 104 M | 5.38 % |
| 3393 | TSE | 🇯🇵 Startia | Information Technology | ¥2,770 | • | 104 M | 4.85 % |
| 6182 | TSE | 🇯🇵 Rozetta | Industrials | ¥457 | • | 103 M | 0.66 % |
| 4979 | TSE | 🇯🇵 OAT Agrio | Materials | ¥2,672 | • | 103 M | 2.81 % |
| MCL | LSE | 🇬🇧 Morses Club | – | GBX0.21 | -0.02% | 103 M | 0.07 % |
| 3918 | TSE | 🇯🇵 PCI | Information Technology | ¥1,065 | • | 103 M | 4.25 % |
| SSBI | NASDAQ | 🇺🇸 Summit State Bank (California) | Financials | $14.78 | 0.00% | 103 M | 2.71 % |
| 1433 | TSE | 🇯🇵 Besterra | – | ¥1,037 | • | 103 M | 3.39 % |
| ESY | XETRA | 🇩🇪 Easy Software | – | €13.8 | -0.01% | 103 M | 0.00 % |
| EXC | XETRA | 🇱🇺 Exceet Group | – | €6.05 | 0.00% | 103 M | 0.00 % |
| 2307 | TSE | 🇯🇵 Cross Cat | Information Technology | ¥942 | • | 103 M | 3.85 % |
| 9964 | TSE | 🇯🇵 Itec | Materials | ¥999,999.9999 | • | 102 M | 3.15 % |
| 4284 | TSE | 🇯🇵 SOLXYZ | Information Technology | ¥472 | • | 102 M | 2.95 % |
| 5819 | TSE | 🇯🇵 Canare Electric | Industrials | ¥1,807 | • | 102 M | 3.06 % |
| 3911 | TSE | 🇯🇵 Aiming | Communication Services | ¥180 | • | 102 M | 0.52 % |
| 2706 | TSE | 🇯🇵 Broccoli | – | ¥999,999.9999 | • | 102 M | 2.47 % |
| 4999 | TSE | 🇯🇵 Cemedine | Materials | ¥1,012 | • | 102 M | 1.17 % |
| 7514 | TSE | 🇯🇵 HIMARAYA | Consumer Discretionary | ¥851 | • | 102 M | 3.08 % |
| E4C | XETRA | 🇩🇪 Ecotel Communication | – | €8.3 | -0.01% | 102 M | 2.25 % |
| 6405 | TSE | 🇯🇵 Suzumo Machinery | Industrials | ¥1,114 | • | 102 M | 3.10 % |
| 8614 | TSE | 🇯🇵 Toyo Securities | Financials | ¥637 | • | 102 M | 7.61 % |
| 6262 | TSE | 🇯🇵 Pegasus Sewing Machine | Industrials | ¥1,003 | • | 102 M | 3.86 % |
| 8030 | TSE | 🇯🇵 Chuo Gyorui | Consumer Staples | ¥3,765 | • | 102 M | 2.94 % |
| MAV4 | LSE | 🇬🇧 Maven Income and Growth VCT 4 | – | GBX50 | 0.00% | 101 M | 0.09 % |
| 6666 | TSE | 🇯🇵 River Eletec | Information Technology | ¥1,163 | • | 101 M | 1.37 % |
| PBHC | NASDAQ | 🇺🇸 Pathfinder Bancorp | Financials | $20 | +0.12% | 101 M | 2.00 % |
| 7634 | TSE | 🇯🇵 Hoshi Iryo-Sanki | Health Care | ¥5,140 | • | 101 M | 1.51 % |