| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| RTO | LSE | 🇬🇧 Rentokil Initial | Industrials | GBX396.8 | 0.00% | 15 B | 0.02 % |
| 9735 | TSE | 🇯🇵 SECOM | Industrials | ¥5,404 | • | 15 B | 3.55 % |
| 8830 | TSE | 🇯🇵 Sumitomo Realty & Development | Real Estate | ¥4,961 | • | 15 B | 1.32 % |
| 2801 | TSE | 🇯🇵 Kikkoman | Consumer Staples | ¥1,775 | • | 15 B | 4.17 % |
| SN | LSE | 🇬🇧 Smith & Nephew | Health Care | GBX982.8 | • | 15 B | 0.03 % |
| SNN | NYSE | 🇺🇸 Smith & Nephew | Health Care | $27.97 | +1.80% | 15 B | 2.68 % |
| CAG | NYSE | 🇺🇸 Conagra Brands | Consumer Staples | $27.62 | +0.53% | 15 B | 5.07 % |
| HLMA | LSE | 🇬🇧 Halma | Information Technology | GBX2,722 | +0.00% | 15 B | 0.01 % |
| NDSN | NASDAQ | 🇺🇸 Nordson | Industrials | $211.27 | -4.02% | 15 B | 1.01 % |
| EVRG | NYSE | 🇺🇸 Evergy | Utilities | $61.815 | -0.17% | 15 B | 3.99 % |
| EMN | NYSE | 🇺🇸 Eastman Chemical | Materials | $91.945 | +0.58% | 15 B | 3.60 % |
| 8630 | TSE | 🇯🇵 Sompo | Financials | ¥4,182 | • | 15 B | 6.39 % |
| 5401 | TSE | 🇯🇵 Nippon Steel | Materials | ¥3,145 | • | 15 B | 5.49 % |
| FNF | NYSE | 🇺🇸 Fidelity National Financial | Financials | $56.54 | +0.39% | 14 B | 3.41 % |
| ARES | NYSE | 🇺🇸 Ares Management | Financials | $58.55 | +0.58% | 14 B | 6.35 % |
| OMC | NYSE | 🇺🇸 Omnicom Group | Communication Services | $86.49 | -0.96% | 14 B | 3.24 % |
| TECK | NYSE | 🇺🇸 Teck Resources | Materials | $29.78 | -0.14% | 14 B | 2.45 % |
| WPC | NYSE | 🇺🇸 W.P. Carey | Real Estate | $54.51 | +0.13% | 14 B | 6.37 % |
| 9143 | TSE | 🇯🇵 SG | Industrials | ¥1,518.5 | • | 14 B | 3.33 % |
| IEP | NASDAQ | 🇺🇸 Icahn Enterprises LP | Industrials | $48.38 | -1.83% | 14 B | 7.23 % |
| KIM | NYSE | 🇺🇸 Kimco Realty | Real Estate | $23.37 | -1.09% | 14 B | 3.96 % |
| 8421 | TSE | 🇯🇵 Shinkin Central Bank | Financials | ¥216,500 | • | 14 B | 2.46 % |
| SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | $29.82 | +1.06% | 14 B | 3.07 % |
| TFX | NYSE | 🇺🇸 Teleflex | Health Care | $179.2 | +0.65% | 14 B | 0.73 % |
| FBHS | NYSE | 🇺🇸 Fortune Brands Home & Security | Industrials | $60.8 | +3.28% | 14 B | 1.66 % |
| LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | $59.54 | -1.53% | 14 B | 3.38 % |
| SJM | NYSE | 🇺🇸 J. M. Smucker | Consumer Staples | $111.175 | +0.81% | 14 B | 3.81 % |
| UHAL | NASDAQ | 🇺🇸 AMERCO | Industrials | $479.93 | -1.24% | 14 B | 0.31 % |
| AAP | NYSE | 🇺🇸 Advance Auto Parts | Consumer Discretionary | $44.06 | +0.25% | 14 B | 2.58 % |
| NXT | LSE | 🇬🇧 NEXT | Consumer Discretionary | GBX9,590 | -0.01% | 14 B | 0.02 % |
| WRB | NYSE | 🇺🇸 W.R. Berkley | Financials | $58.97 | -0.09% | 14 B | 2.83 % |
| RUAL | MCX | 🇷🇺 RUSAL | – | ₽33.525 | • | 14 B | • |
| WHR | NYSE | 🇺🇸 Whirlpool | Consumer Discretionary | $115.17 | +3.19% | 14 B | 6.33 % |
| L | NYSE | 🇺🇸 Loews | Financials | $84.68 | -0.90% | 14 B | 0.29 % |
| CBOE | AMEX | 🇺🇸 Cboe Global Markets | Financials | $113.19 | +1.36% | 14 B | 2.08 % |
| KGX | XETRA | 🇩🇪 KION | Industrials | €40.88 | +0.01% | 14 B | 1.71 % |
| KGX | F | 🇩🇪 KION | Industrials | €41.02 | +0.01% | 14 B | 1.71 % |
| EVK | XETRA | 🇩🇪 Evonik Industries | – | €16.71 | 0.00% | 14 B | 6.16 % |
| TRNFP | MCX | 🇷🇺 石油运输 | – | ₽1,136 | • | 14 B | 13.24 % |
| 2503 | TSE | 🇯🇵 Kirin | Consumer Staples | ¥2,056 | • | 14 B | 3.40 % |
| 3407 | TSE | 🇯🇵 Asahi Kasei | Materials | ¥1,093 | • | 14 B | 3.36 % |
| MORN | NASDAQ | 🇺🇸 Morningstar | Financials | $338.52 | -2.71% | 14 B | 0.76 % |
| TATNP | MCX | 🇷🇺 鞑靼石油公司 | – | ₽633 | • | 14 B | 0.00 % |
| TATN | MCX | 🇷🇺 鞑靼石油公司 | – | ₽633.5 | • | 14 B | 0.00 % |
| MKTX | NASDAQ | 🇺🇸 MarketAxess Holdings | Financials | $230.59 | -0.25% | 14 B | 1.13 % |
| AVV | LSE | 🇬🇧 AVEVA | Information Technology | GBX3,219 | +0.03% | 14 B | 0.02 % |
| ENT | LSE | 🇮🇲 Entain | – | GBX677 | +0.00% | 14 B | 0.03 % |
| NMR | NYSE | 🇺🇸 Nomura | Financials | $3.65 | -0.23% | 14 B | 3.12 % |
| 8604 | TSE | 🇯🇵 Nomura | Financials | ¥936 | • | 14 B | 4.65 % |
| RR | LSE | 🇬🇧 Rolls-Royce | Industrials | GBX578 | • | 14 B | 0.00 % |