L: 股息和历史、除息日、收益率 Loews

Loews 股息 2025

  1. 首页
  2. 股票
  3. Loews
  • L Ticker
  • 🇺🇸 NYSE 兑换
  • 17,900 员工
网站
IR
维基百科
美国证券交易委员会备案
3 评价
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.0
股息率 Trailing
0.24%
股息率 Forward
0.24%
支付率
4.01 %
平均率,5年
0.45%
支付稳定性
100 %
支付增长稳定性
20 %

最新更新的股息数据： 03 Dec 22:28

股息支付历史

5年的统计： 2020-2025

付款频率,一年多少次 4.0
增长持续时间,年数 1.0
支付稳定性 100 %
支付增长稳定性 20 %
股息增长,简单 0.20 %
股息增长,复合年均增长率 0.04 %
平均股息 $0.062525
每年平均股息 $0.2501
平均股息率 0.11%
平均年股息率 0.45%
最小值 $0.0625 (2020-02-25)
最大值 $0.063 (2024-11-27)
Loews
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2025-11-11 2025-11-26 2025-11-26 2025-12-09 Quarterly $0.0625 0.06% EOD
2025-08-05 2025-08-20 2025-08-20 2025-09-02 Quarterly $0.0625 0.06% EOD
2025-05-13 2025-05-28 2025-05-28 2025-06-10 Quarterly $0.0625 0.07% EOD
2025-02-11 2025-02-26 2025-02-26 2025-03-11 Quarterly $0.0625 0.07% EOD
– 2024-11-27 – – – $0.063 0.07% EOD
2024-08-06 2024-08-21 2024-08-21 2024-09-03 Quarterly $0.0625 0.08% EOD
2024-05-14 2024-05-29 2024-05-29 2024-06-11 Quarterly $0.0625 0.08% EOD
2024-02-06 2024-02-20 2024-02-21 2024-03-05 Quarterly $0.0625 0.08% EOD
2023-11-07 2023-11-21 2023-11-22 2023-12-05 Quarterly $0.0625 0.09% EOD
2023-08-01 2023-08-15 2023-08-16 2023-08-29 Quarterly $0.0625 0.1% EOD
2023-05-09 2023-05-23 2023-05-24 2023-06-06 Quarterly $0.0625 0.11% EOD
2023-02-07 2023-02-21 – 2023-03-07 Quarterly $0.0625 0.1% EOD
2022-11-08 2022-11-22 – 2022-12-06 Quarterly $0.0625 0.11% IR
2022-08-02 2022-08-16 2022-08-17 2022-08-30 Quarterly $0.0625 0.11% IR
2022-05-10 2022-05-24 2022-05-25 2022-06-07 Quarterly $0.0625 0.1% IR
2022-02-08 2022-02-22 2022-02-23 2022-03-08 Quarterly $0.0625 0.1% IR
2021-11-09 2021-11-23 2021-11-24 2021-12-07 Quarterly $0.0625 0.11% IR
2021-08-03 2021-08-17 2021-08-18 2021-08-31 Quarterly $0.0625 0.11% EOD
2021-05-11 2021-05-25 2021-05-26 2021-06-08 Quarterly $0.0625 0.11% EOD
2021-02-09 2021-02-23 2021-02-24 2021-03-09 Quarterly $0.0625 0.12% EOD
2020-11-17 2020-11-24 2020-11-25 2020-12-08 Quarterly $0.0625 0.14% EOD
2020-08-04 2020-08-18 2020-08-19 2020-09-01 Quarterly $0.0625 0.17% EOD
2020-05-12 2020-05-26 2020-05-27 2020-06-09 Quarterly $0.0625 0.19% EOD
2020-02-11 2020-02-25 2020-02-26 2020-03-10 Quarterly $0.0625 0.12% EOD
2019-11-12 2019-11-26 2019-11-27 2019-12-10 Quarterly $0.0625 0.12% EOD
2019-08-06 2019-08-27 2019-08-28 2019-09-10 Quarterly $0.0625 0.13% EOD
2019-05-14 2019-05-28 2019-05-29 2019-06-11 Quarterly $0.0625 0.12% EOD
2019-02-12 2019-02-26 2019-02-27 2019-03-12 Quarterly $0.0625 0.13% EOD
2018-11-13 2018-11-27 2018-11-28 2018-12-11 Quarterly $0.0625 0.13% EOD
2018-08-07 2018-08-28 2018-08-29 2018-09-11 Quarterly $0.0625 0.12% EOD
2018-05-08 2018-05-29 2018-05-30 2018-06-12 Quarterly $0.0625 0.13% EOD
2018-02-13 2018-02-27 2018-02-28 2018-03-13 Quarterly $0.0625 0.12% EOD
2017-11-14 2017-11-28 2017-11-29 2017-12-12 Quarterly $0.0625 0.12% EOD
2017-08-08 2017-08-28 2017-08-30 2017-09-12 Quarterly $0.0625 0.13% EOD
– 2017-05-26 2017-05-31 2017-06-13 Quarterly $0.0625 0.13% EOD
2017-02-14 2017-02-27 2017-03-01 2017-03-14 Quarterly $0.0625 0.13% EOD
2016-11-08 2016-11-28 2016-11-30 2016-12-13 Quarterly $0.0625 0.14% EOD
2016-08-09 2016-08-29 2016-08-31 2016-09-13 Quarterly $0.0625 0.15% EOD
2016-05-10 2016-05-27 2016-06-01 2016-06-14 Quarterly $0.0625 0.15% EOD
2016-02-09 2016-02-26 2016-03-01 2016-03-14 Quarterly $0.0625 0.17% EOD
2015-11-10 2015-11-25 2015-11-30 2015-12-11 Quarterly $0.0625 0.17% EOD
2015-08-11 2015-08-27 2015-08-31 2015-09-14 Quarterly $0.0625 0.17% EOD
2015-05-12 2015-05-28 2015-06-01 2015-06-12 Quarterly $0.0625 0.15% EOD
2015-02-10 2015-02-26 2015-03-02 2015-03-13 Quarterly $0.0625 0.15% EOD
2014-11-11 2014-11-25 2014-11-28 2014-12-12 Quarterly $0.0625 0.15% EOD
2014-08-05 2014-08-27 2014-08-29 2014-09-12 Quarterly $0.0625 0.14% EOD
2014-05-13 2014-05-29 2014-06-02 2014-06-13 Quarterly $0.0625 0.14% EOD
2014-02-11 2014-02-27 2014-03-03 2014-03-14 Quarterly $0.0625 0.14% –
2013-11-12 2013-11-26 2013-11-29 2013-12-13 Quarterly $0.0625 0.13% –
2013-08-13 2013-08-28 2013-08-30 2013-09-16 Quarterly $0.0625 0.14% –
2013-05-14 2013-05-30 2013-06-03 2013-06-14 Quarterly $0.0625 0.14% –
2013-02-12 2013-03-06 2013-03-08 2013-03-15 Quarterly $0.0625 0.14% –
2012-11-13 2012-11-28 2012-11-30 2012-12-14 Quarterly $0.0625 0.15% –
– 2012-08-29 2012-08-31 2012-09-14 Quarterly $0.0625 0.15% –
– 2012-05-30 2012-06-01 2012-06-14 Quarterly $0.0625 0.16% –
– 2012-02-28 2012-03-01 2012-03-14 Quarterly $0.0625 0.16% –
– 2011-11-25 2011-11-29 2011-12-12 Quarterly $0.0625 0.17% –
– 2011-08-30 2011-09-01 2011-09-14 Quarterly $0.0625 0.17% –
– 2011-05-27 2011-06-01 2011-06-14 Quarterly $0.0625 0.15% –
– 2011-02-25 2011-03-01 2011-03-14 Quarterly $0.0625 0.15% –
– 2010-11-26 2010-11-30 2010-12-10 Quarterly $0.0625 0.17% –
– 2010-08-30 2010-09-01 2010-09-14 Quarterly $0.0625 0.18% –
– 2010-05-27 2010-06-01 2010-06-14 Quarterly $0.0625 0.19% –
– 2010-02-25 2010-03-01 2010-03-12 Quarterly $0.0625 0.17% –
– 2009-11-25 2009-11-30 2009-12-11 Quarterly $0.0625 0.17% –
– 2009-08-28 2009-09-01 2009-09-14 Quarterly $0.0625 0.18% –
– 2009-05-28 2009-06-01 2009-06-12 Quarterly $0.0625 0.24% –
– 2009-02-26 2009-03-02 2009-03-13 Quarterly $0.0625 0.3% –
– 2008-11-26 2008-12-01 2008-12-12 Quarterly $0.0625 0.23% –
– 2008-08-28 2008-09-02 2008-09-15 Quarterly $0.0625 0.14% –
– 2008-05-21 2008-05-23 2008-06-06 Quarterly $0.0625 0.13% –
– 2008-02-28 2008-03-03 2008-03-14 Quarterly $0.0625 0.15% –
– 2007-11-29 2007-12-03 2007-12-14 Quarterly $0.0625 0.13% –
– 2007-08-30 2007-09-04 2007-09-13 Quarterly $0.0625 0.14% –
– 2007-05-30 2007-06-01 2007-06-11 Quarterly $0.0625 0.12% –
– 2007-02-27 2007-03-01 2007-03-12 Quarterly $0.0625 0.15% –
– 2006-11-29 2006-12-01 2006-12-11 Quarterly $0.0625 0.16% –
– 2006-08-30 2006-09-01 2006-09-11 Quarterly $0.0625 0.16% –
– 2006-05-30 2006-06-01 2006-06-12 Quarterly $0.0625 0.19% –
– 2006-02-27 2006-03-01 2006-03-13 Quarterly $0.05 0.05% –
– 2005-11-29 2005-12-01 2005-12-12 Quarterly $0.05 0.05% –
– 2005-08-30 2005-09-01 2005-09-12 Quarterly $0.05 0.06% –
– 2005-05-27 2005-06-01 2005-06-13 Quarterly $0.05 0.07% –
– 2005-02-25 2005-03-01 2005-03-14 Quarterly $0.05 0.07% –
– 2004-11-29 2004-12-01 2004-12-13 Quarterly $0.05 0.07% –
– 2004-08-30 2004-09-01 2004-09-13 Quarterly $0.05 0.09% –
– 2004-05-27 2004-06-01 2004-06-14 Quarterly $0.05 0.09% –
– 2004-02-26 2004-03-01 2004-03-15 Quarterly $0.05 0.08% –
– 2003-11-26 2003-12-01 2003-12-15 Quarterly $0.05 0.12% –
– 2003-08-28 2003-09-02 2003-09-15 Quarterly $0.05 0.12% –
– 2003-05-29 2003-06-02 2003-06-16 Quarterly $0.05 0.11% –
– 2003-02-27 2003-03-03 2003-03-17 Quarterly $0.05 0.11% –
– 2002-10-30 2002-11-01 2002-12-02 Quarterly $0.05 0.12% –
– 2002-07-30 2002-08-01 2002-09-03 Quarterly $0.05 0.1% –
– 2002-04-29 2002-05-01 2002-06-03 Quarterly $0.05 0.08% –
– 2002-01-30 2002-02-01 2002-03-01 Quarterly $0.05 0.08% –
– 2001-10-30 2001-11-01 2001-12-03 Quarterly $0.05 0.1% –
– 2001-07-30 2001-08-01 2001-09-04 Quarterly $0.05 0.09% –
– 2001-04-27 2001-05-01 2001-06-01 Quarterly $0.05 0.07% –
– 2001-04-12 – – – $0.15 0.26% –
– 2001-01-30 2001-02-01 2001-03-01 Quarterly $0.0417 0.04% –
– 2000-10-30 2000-11-01 2000-12-01 Quarterly $0.0417 0.05% –
– 2000-07-28 2000-08-01 2000-09-01 Quarterly $0.0417 0.07% –
– 2000-04-27 2000-05-01 2000-06-01 Quarterly $0.0417 0.08% –
– 2000-01-28 2000-02-01 2000-03-01 Quarterly $0.0417 0.07% –
– 1999-10-28 1999-11-01 1999-12-01 Quarterly $0.0417 0.06% –
– 1999-07-29 1999-08-02 1999-09-01 Quarterly $0.0417 0.06% –
– 1999-04-29 1999-05-03 1999-06-01 Quarterly $0.0417 0.06% –
– 1999-01-28 1999-02-01 1999-03-01 Quarterly $0.0417 0.05% –
– 1998-10-29 1998-11-02 1998-12-01 Quarterly $0.0417 0.04% –
– 1998-07-30 1998-08-03 1998-09-01 Quarterly $0.0417 0.05% –
– 1998-04-29 1998-05-01 1998-06-01 Quarterly $0.0417 0.04% –
– 1998-02-04 1998-02-06 1998-03-02 Quarterly $0.0417 0.04% –
– 1997-10-30 1997-11-03 1997-12-01 Quarterly $0.0417 0.04% –
– 1997-07-30 1997-08-01 1997-09-02 Quarterly $0.0417 0.04% –
– 1997-04-30 1997-05-02 1997-06-02 Quarterly $0.0417 0.05% –
– 1997-02-05 1997-02-07 1997-03-01 Quarterly $0.0417 0.04% –
– 1996-10-30 1996-11-01 1996-12-02 Quarterly $0.0417 0.05% –
– 1996-07-31 1996-08-02 1996-09-02 Quarterly $0.0417 0.05% –
– 1996-05-01 1996-05-03 1996-06-01 Quarterly $0.0417 0.05% –
– 1996-01-31 1996-02-02 1996-03-01 Quarterly $0.0417 0.05% –
– 1995-11-01 1995-11-03 1995-12-01 Quarterly $0.0417 0.03% –
– 1995-08-02 1995-08-04 1995-09-01 Quarterly $0.0208 0.02% –
– 1995-05-01 1995-05-05 1995-06-01 Quarterly $0.0208 0.02% –
– 1995-01-30 1995-02-03 1995-03-01 Quarterly $0.0208 0.02% –
– 1994-10-31 1994-11-04 1994-12-01 Quarterly $0.0208 0.02% –
– 1994-08-01 1994-08-05 1994-09-01 Quarterly $0.0208 0.02% –
– 1994-05-02 1994-05-06 1994-06-01 Quarterly $0.0208 0.02% –
– 1994-01-31 1994-02-04 1994-03-01 Quarterly $0.0208 0.02% –
– 1993-11-01 1993-11-05 1993-12-01 Quarterly $0.0208 0.02% –
– 1993-09-29 – – – $0.02083 0.02% –
– 1993-08-02 1993-08-06 1993-09-01 Quarterly $0.0208 0.02% –
– 1993-05-03 1993-05-07 1993-06-01 Quarterly $0.0208 0.02% –
– 1993-02-04 1993-02-10 1993-03-01 Quarterly $0.0208 0.02% –
– 1992-11-02 1992-11-06 1992-12-01 Quarterly $0.0208 0.02% –
– 1992-08-03 1992-08-07 1992-09-01 Quarterly $0.0208 0.02% –
– 1992-05-04 1992-05-08 1992-06-01 Quarterly $0.0208 0.02% –
– 1992-02-28 – – – $0.02083 0.02% –
– 1992-02-03 1992-02-07 1992-03-02 Quarterly $0.0208 0.02% –
– 1991-11-04 1991-11-08 1991-12-02 Quarterly $0.0208 0.02% –
– 1991-08-05 1991-08-09 1991-09-02 Quarterly $0.0208 0.02% –
– 1991-05-06 1991-05-10 1991-06-01 Quarterly $0.0208 0.02% –
– 1991-02-04 1991-02-08 1991-03-01 Quarterly $0.0208 0.02% –
– 1990-11-05 1990-11-09 1990-12-01 Quarterly $0.0208 0.03% –
– 1990-08-06 1990-08-10 1990-09-01 Quarterly $0.0208 0.02% –
– 1990-05-07 1990-05-11 1990-06-01 Quarterly $0.0208 0.02% –
– 1990-02-05 1990-02-09 1990-03-01 Quarterly $0.0208 0.02% –
– 1989-11-06 1989-11-10 1989-12-01 Quarterly $0.0208 0.02% –
– 1989-08-07 1989-08-11 1989-09-01 Quarterly $0.0208 0.02% –
– 1989-05-05 – – – $0.02083 0.02% –
– 1989-02-03 – – – $0.02083 0.03% –
– 1988-11-04 – – – $0.02083 0.03% –
– 1988-08-05 – – – $0.02083 0.03% –
– 1988-05-06 – – – $0.02083 0.03% –
– 1988-02-05 – – – $0.02083 0.03% –
– 1987-11-05 – – – $0.02083 0.03% –
– 1987-08-07 – – – $0.02083 0.03% –
– 1987-05-08 – – – $0.02083 0.03% –
– 1987-02-06 – – – $0.02083 0.03% –
– 1986-11-06 – – – $0.2496 0.38% –
– 1986-08-08 – – – $0.2496 0.38% –
– 1986-05-09 – – – $0.2496 0.38% –
– 1986-02-07 – – – $0.2496 0.4% –
– 1985-11-07 – – – $0.2496 0.5% –
– 1985-08-09 – – – $1.998 4.03% –
– 1985-05-09 – – – $0.2496 0.52% –
– 1985-01-22 – – – $0.2496 0.21% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2025 $108 $94 $0.3 0.27 % 0.23 % – –
2024 $87 $79 $0.25 0.32 % 0.29 % – –
2023 $68 $62 $0.3 0.40 % 0.37 % – –
2022 $57 $60 $0.3 0.42 % 0.44 % $0.0 –
2021 $26 $53 $0.3 0.47 % 0.96 % $4.7 4 %
2020 $45 $40 $0.3 0.63 % 0.56 % -$3.22 -8 %
2019 $52 $50 $0.3 0.50 % 0.48 % $1.9 13 %
2018 $46 $50 $0.3 0.50 % 0.55 % $3.3 8 %
2017 $50 $48 $0.3 0.52 % 0.50 % $2.8 9 %
2016 $47 $40 $0.3 0.62 % 0.53 % $2.3 11 %
2015 $38 $39 $0.3 0.64 % 0.65 % $2.6 10 %
2014 $42 $43 $0.3 0.58 % 0.59 % $2.8 9 %
2013 $48 $46 $0.3 0.55 % 0.52 % $2.6 10 %
2012 $41 $40 $0.3 0.63 % 0.61 % $2.6 10 %
2011 $36 $39 $0.3 0.63 % 0.70 % $3.1 8 %
2010 $38 $36 $0.3 0.70 % 0.67 % $3.4 7 %
2009 $36 $29 $0.3 0.85 % 0.69 % $0.6 44 %
2008 $27 $40 $0.3 0.62 % 0.91 % $2.4 10 %
2007 $47 $47 $0.3 0.54 % 0.54 % $4.0 6 %
2006 $40 $51 $0.24 0.46 % 0.59 % $2.8 8 %
2005 $97 $83 $0.2 0.24 % 0.21 % $2.2 9 %
2004 $69 $60 $0.2 0.33 % 0.29 % $1.9 10 %
2003 $43 $44 $0.2 0.46 % 0.47 % $0.9 23 %
2002 $43 $52 $0.2 0.38 % 0.46 % $1.6 13 %
2001 $51 $66 $0.34 0.52 % 0.67 % $1.6 21 %
2000 $93 $66 $0.17 0.25 % 0.18 % $1.7 10 %
1999 $69 $75 $0.17 0.22 % 0.24 % $1.1 15 %
1998 $94 $93 $0.17 0.18 % 0.18 % $1.4 12 %
1997 $111 $102 $0.17 0.16 % 0.15 % $1.5 11 %
1996 $82 $81 $0.17 0.21 % 0.20 % $1.4 12 %
1995 $147 $117 $0.10 0.09 % 0.07 % – –
1994 $88 $91 $0.083 0.09 % 0.09 % – –
1993 $95 $98 $0.10 0.11 % 0.11 % – –
1992 $111 $111 $0.10 0.09 % 0.09 % – –
1991 $106 $104 $0.083 0.08 % 0.08 % – –
1990 $82 $99 $0.083 0.08 % 0.10 % – –
1989 $125 $107 $0.083 0.08 % 0.07 % – –
1988 $79 $72 $0.083 0.12 % 0.11 % – –
1987 $75 $70 $0.083 0.12 % 0.11 % – –
1986 $66 $65 $1.00 1.53 % 1.52 % – –
1985 $50 $66 $2.7 4.17 % 5.55 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Loews公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.06 USD 0.06 USD
宣布日期 2025-11-11 -
除息日 2025-11-26 2026-02-20

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.06 $ 0.06 $
× ×
股票
=
收入 6.25 $ 6.25 $

股价回升历史

Loews
除息日 支出金额 股票价格 股价回升天数
2025-11-26 $0.0625 $108.26 -
2025-08-20 $0.0625 $96.7 98
2025-05-28 $0.0625 $88.1 84
2025-02-26 $0.0625 $84.2 91
2024-11-27 $0.063 $87.05 182
2024-08-21 $0.0625 $79.08 98
2024-05-29 $0.0625 $74.11 84
2024-02-20 $0.0625 $73.87 99
2023-11-21 $0.0625 $68.09 91
2023-08-15 $0.0625 $62.35 98
2023-05-23 $0.0625 $57.91 84
2023-02-21 $0.0625 $60.78 175
2022-11-22 $0.0625 $57.1 91
2022-08-16 $0.0625 $58.8 189
2022-05-24 $0.0625 $63.93 546
2022-02-22 $0.0625 $61.01 91
2021-11-23 $0.0625 - -
2021-08-17 $0.0625 $55.38 6
2021-05-25 $0.0625 $57.36 1
2021-02-23 $0.0625 $50.45 15
2020-11-24 $0.0625 $44.89 37
2020-08-18 $0.0625 $36.37 6
2020-05-26 $0.0625 $33.04 1
2020-02-25 $0.0625 $50.36 1
2019-11-26 $0.0625 $50.8 2
2019-08-27 $0.0625 $47.45 1
2019-05-28 $0.0625 $51.31 2
2019-02-26 $0.0625 $47.58 2
2018-11-27 $0.0625 $47.55 1
2018-08-28 $0.0625 $50.27 1
2018-05-29 $0.0625 $47.99 1
2018-02-27 $0.0625 $50.18 6
2017-11-28 $0.0625 $50.11 1
2017-08-28 $0.0625 $46.9 4
2017-05-26 $0.0625 $46.88 4
2017-02-27 $0.0625 $47.08 2
2016-11-28 $0.0625 $44.33 1
2016-08-29 $0.0625 $41.29 1
2016-05-27 $0.0625 $40.65 27
2016-02-26 $0.0625 $36.62 4
2015-11-25 $0.0625 $37.77 5
2015-08-27 $0.0625 $36.52 1
2015-05-28 $0.0625 $40.33 5
2015-02-26 $0.0625 $41.21 39
2014-11-25 $0.0625 $42.65 706
2014-08-27 $0.0625 $43.59 2
2014-05-29 $0.0625 $43.27 4
2014-02-27 $0.0625 $43.56 15
2013-11-26 $0.0625 $47.85 1121
2013-08-28 $0.0625 $45.01 90
2013-05-30 $0.0625 $46.19 180
2013-03-06 $0.0625 $43.12 85
2012-11-28 $0.0625 $40.85 98
2012-08-29 $0.0625 $40.37 91
2012-05-30 $0.0625 $38.77 91
2012-02-28 $0.0625 $39.35 183
2011-11-25 $0.0625 $35.85 95
2011-08-30 $0.0625 $37.07 182
2011-05-27 $0.0625 $41.84 649
2011-02-25 $0.0625 $42.91 740
2010-11-26 $0.0625 $37.54 91
2010-08-30 $0.0625 $35.15 88
2010-05-27 $0.0625 $32.97 95
2010-02-25 $0.0625 $36.66 274
2009-11-25 $0.0625 $36 92
2009-08-28 $0.0625 $34.13 89
2009-05-28 $0.0625 $26.31 92
2009-02-26 $0.0625 $20.53 91
2008-11-26 $0.0625 $27.35 275
2008-08-28 $0.0625 $43.73 1736
2008-05-21 $0.0625 $47.69 2015
2008-02-28 $0.0625 $43.03 83
2007-11-29 $0.0625 $46.56 174
2007-08-30 $0.0625 $46.03 91
2007-05-30 $0.0625 $51.1 3877
2007-02-27 $0.0625 $42.54 92
2006-11-29 $0.0625 $40.3 90
2006-08-30 $0.0625 $38.45 91
2006-05-30 $0.0625 $33.66 92
2006-02-27 $0.05 $92.52 7114
2005-11-29 $0.05 $97.26 7302
2005-08-30 $0.05 $86.86 91
2005-05-27 $0.05 $74.5 95
2005-02-25 $0.05 $72.24 91
2004-11-29 $0.05 $68.88 88
2004-08-30 $0.05 $55.87 91
2004-05-27 $0.05 $57.28 186
2004-02-26 $0.05 $59.2 277
2003-11-26 $0.05 $42.8 92
2003-08-28 $0.05 $41.08 90
2003-05-29 $0.05 $46.54 273
2003-02-27 $0.05 $43.65 91
2002-10-30 $0.05 $43.05 120
2002-07-30 $0.05 $47.67 576
2002-04-29 $0.05 $59.16 668
2002-01-30 $0.05 $58.98 89
2001-10-30 $0.05 $50.94 92
2001-07-30 $0.05 $54 184
2001-04-27 $0.05 $67.6 1312
2001-04-12 $0.15 $58.46 15
2001-01-30 $0.0417 $99.25 9066
2000-10-30 $0.0417 $92.5 92
2000-07-28 $0.0417 $62.6875 94
2000-04-27 $0.0417 $53.875 92
2000-01-28 $0.0417 $55.625 182
1999-10-28 $0.0417 $68.5 368
1999-07-29 $0.0417 $70.9375 459
1999-04-29 $0.0417 $73.9375 550
1999-01-28 $0.0417 $84.8125 641
1998-10-29 $0.0417 $93.5 824
1998-07-30 $0.0417 $81.875 91
1998-04-29 $0.0417 $98.4375 1007
1998-02-04 $0.0417 $100.125 10157
1997-10-30 $0.0417 $111 -
1997-07-30 $0.0417 $106.6875 92
1997-04-30 $0.0417 $91.875 91
1997-02-05 $0.0417 $98.875 175
1996-10-30 $0.0417 $81.75 98
1996-07-31 $0.0417 $80.625 91
1996-05-01 $0.0417 $77 91
1996-01-31 $0.0417 $82.625 371
1995-11-01 $0.0417 $146.625 -
1995-08-02 $0.0208 $127 91
1995-05-01 $0.0208 $100.875 93
1995-01-30 $0.0208 $92.625 91
1994-10-31 $0.0208 $88.25 91
1994-08-01 $0.0208 $88.75 182
1994-05-02 $0.0208 $89.625 273
1994-01-31 $0.0208 $99.125 455
1993-11-01 $0.0208 $94.5 91
1993-09-29 $0.02083 $92 33
1993-08-02 $0.0208 $89 58
1993-05-03 $0.0208 $97.75 273
1993-02-04 $0.0208 $115.375 909
1992-11-02 $0.0208 $110.875 94
1992-08-03 $0.0208 $117.875 1094
1992-05-04 $0.0208 $109.25 91
1992-02-28 $0.02083 $108 66
1992-02-03 $0.0208 $107.375 25
1991-11-04 $0.0208 $105.875 91
1991-08-05 $0.0208 $100 91
1991-05-06 $0.0208 $104.25 182
1991-02-04 $0.0208 $104.25 91
1990-11-05 $0.0208 $81.75 91
1990-08-06 $0.0208 $97.75 182
1990-05-07 $0.0208 $106.75 637
1990-02-05 $0.0208 $110.25 910
1989-11-06 $0.0208 $125 2095
1989-08-07 $0.0208 $121.375 91
1989-05-05 $0.02083 $99.375 94
1989-02-03 $0.02083 $82.375 91
1988-11-04 $0.02083 $79.25 91
1988-08-05 $0.02083 $71.125 91
1988-05-06 $0.02083 $66.625 91
1988-02-05 $0.02083 $69 182
1987-11-05 $0.02083 $75.25 365
1987-08-07 $0.02083 $74.25 90
1987-05-08 $0.02083 $62.125 91
1987-02-06 $0.02083 $68.75 182
1986-11-06 $0.2496 $65.5 92
1986-08-08 $0.2496 $66.5 182
1986-05-09 $0.2496 $66.5 91
1986-02-07 $0.2496 $62.5 91
1985-11-07 $0.2496 $49.5 92
1985-08-09 $1.998 $49.625 182
1985-05-09 $0.2496 $47.875 92
1985-01-22 $0.2496 $116.499 1658
展开