TFX: 股息和历史、除息日、收益率 Teleflex
廣告

Teleflex 股息 2024

2 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
0.73%
股息率 Forward
0.73%
支付率
14.36 %
平均率,5年
0.48%
支付稳定性
100 %
支付增长稳定性
20 %

最新更新的股息数据： 22 Nov 02:30

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 1.0
支付稳定性 100 %
支付增长稳定性 20 %
股息增长,简单 25.00 %
股息增长,复合年均增长率 4.56 %
平均股息 $0.34
每年平均股息 $1.428
平均股息率 0.12%
平均年股息率 0.48%
最小值 $0.34 (2019-02-28)
最大值 $0.34 (2019-02-28)
Teleflex
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-31 2024-11-15 2024-11-15 2024-12-16 Quarterly $0.34 0.18% EOD
2024-08-01 2024-08-15 2024-08-15 2024-09-16 Quarterly $0.34 0.14% EOD
2024-05-06 2024-05-14 2024-05-15 2024-06-14 Quarterly $0.34 0.16% EOD
2024-02-22 2024-02-29 2024-03-01 2024-03-15 Quarterly $0.34 0.15% EOD
2023-11-02 2023-11-14 2023-11-15 2023-12-15 Quarterly $0.34 0.16% EOD
2023-08-03 2023-09-14 2023-09-15 2023-09-15 Quarterly $0.34 0.16% EOD
2023-08-03 2023-08-14 2023-08-15 2023-09-15 Quarterly $0.34 0.15% EOD
2023-05-08 2023-05-12 2023-05-15 2023-06-15 Quarterly $0.34 0.14% EOD
2023-02-23 2023-03-02 2023-03-03 2023-03-15 Quarterly $0.34 0.14% EOD
2022-10-27 2022-11-14 2022-11-15 2022-12-15 Quarterly $0.34 0.16% IR
2022-07-28 2022-08-12 2022-08-15 2022-09-15 Quarterly $0.34 0.13% IR
2022-05-02 2022-05-13 2022-05-16 2022-06-15 Quarterly $0.34 0.12% IR
2022-02-24 2022-03-04 2022-03-07 2022-03-15 Quarterly $0.34 0.1% IR
2021-10-28 2021-11-12 2021-11-15 2021-12-15 Quarterly $0.34 0.1% IR
2021-07-29 2021-08-13 2021-08-16 2021-09-15 Quarterly $0.34 0.09% EOD
2021-05-03 2021-05-13 2021-05-14 2021-06-15 Quarterly $0.34 0.09% EOD
2020-12-31 2021-03-04 2021-03-05 2021-03-15 Quarterly $0.34 0.09% EOD
2020-10-29 2020-11-12 2020-11-15 2020-12-15 Quarterly $0.34 0.1% EOD
2020-07-30 2020-08-13 2020-08-14 2020-09-15 Quarterly $0.34 0.09% EOD
2020-05-04 2020-05-14 2020-05-15 2020-06-15 Quarterly $0.34 0.1% EOD
2020-02-20 2020-02-28 2020-03-02 2020-03-16 Quarterly $0.34 0.1% EOD
2019-10-31 2019-11-14 2019-11-15 2019-12-16 Quarterly $0.34 0.1% EOD
2019-08-01 2019-08-14 2019-08-15 2019-09-16 Quarterly $0.34 0.09% EOD
2019-05-06 2019-05-14 2019-05-15 2019-06-14 Quarterly $0.34 0.11% EOD
2019-02-21 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.34 0.12% EOD
2018-11-01 2018-11-14 2018-11-15 2018-12-14 Quarterly $0.34 0.13% EOD
2018-08-02 2018-08-14 2018-08-15 2018-09-14 Quarterly $0.34 0.15% EOD
2018-05-07 2018-05-14 2018-05-15 2018-06-15 Quarterly $0.34 0.13% EOD
2018-02-22 2018-03-01 2018-03-02 2018-03-15 Quarterly $0.34 0.14% EOD
2017-10-31 2017-11-14 2017-11-15 2017-12-15 Quarterly $0.34 0.13% EOD
2017-08-03 2017-08-11 2017-08-15 2017-09-15 Quarterly $0.34 0.17% EOD
– 2017-05-16 2017-05-18 2017-06-15 Quarterly $0.34 0.18% EOD
2017-02-23 2017-03-01 2017-03-03 2017-03-15 Quarterly $0.34 0.17% EOD
2016-10-27 2016-11-11 2016-11-15 2016-12-15 Quarterly $0.34 0.22% –
2016-10-27 2016-11-10 2016-11-15 2016-12-15 Quarterly $0.34 0.24% EOD
2016-07-28 2016-08-11 2016-08-15 2016-09-15 Quarterly $0.34 0.19% EOD
2016-05-02 2016-05-12 2016-05-16 2016-06-15 Quarterly $0.34 0.21% EOD
2016-02-25 2016-03-02 2016-03-04 2016-03-15 Quarterly $0.34 0.23% EOD
2015-10-29 2015-11-11 2015-11-13 2015-12-14 Quarterly $0.34 0.26% –
2015-10-29 2015-11-10 2015-11-13 2015-12-14 Quarterly $0.34 0.26% EOD
2015-07-30 2015-08-12 2015-08-14 2015-09-14 Quarterly $0.34 0.26% EOD
2015-05-04 2015-05-12 2015-05-14 2015-06-15 Quarterly $0.34 0.27% EOD
2015-02-20 2015-02-27 2015-03-03 2015-03-16 Quarterly $0.34 0.28% EOD
2014-10-29 2014-11-12 2014-11-14 2014-12-15 Quarterly $0.34 0.3% EOD
2014-07-30 2014-08-13 2014-08-15 2014-09-15 Quarterly $0.34 0.32% EOD
2014-05-05 2014-05-13 2014-05-15 2014-06-16 Quarterly $0.34 0.32% EOD
2014-02-21 2014-02-28 2014-03-04 2014-03-14 Quarterly $0.34 0.33% EOD
2013-10-30 2013-11-13 2013-11-15 2013-12-13 Quarterly $0.34 0.36% EOD
2013-07-31 2013-08-13 2013-08-15 2013-09-13 Quarterly $0.34 0.44% EOD
2013-05-03 2013-05-13 2013-05-15 2013-06-14 Quarterly $0.34 0.43% EOD
2013-02-21 2013-03-01 2013-03-05 2013-03-15 Quarterly $0.34 0.43% EOD
2012-10-31 2012-11-13 2012-11-15 2012-12-14 Quarterly $0.34 0.5% EOD
– 2012-08-13 2012-08-15 2012-09-14 Quarterly $0.34 0.54% EOD
– 2012-05-11 2012-05-15 2012-06-15 Quarterly $0.34 0.56% EOD
– 2012-03-01 2012-03-05 2012-03-16 Quarterly $0.34 0.58% EOD
– 2011-11-10 2011-11-15 2011-12-15 Quarterly $0.34 0.58% EOD
– 2011-08-11 2011-08-15 2011-09-15 Quarterly $0.34 0.66% EOD
– 2011-05-12 2011-05-16 2011-06-15 Quarterly $0.34 0.54% EOD
– 2011-03-02 2011-03-04 2011-03-15 Quarterly $0.34 0.59% EOD
– 2010-11-10 2010-11-15 2010-12-15 Quarterly $0.34 0.62% EOD
– 2010-08-11 2010-08-13 2010-09-15 Quarterly $0.34 0.66% EOD
– 2010-05-12 2010-05-14 2010-06-15 Quarterly $0.34 0.56% EOD
– 2010-03-01 2010-03-03 2010-03-15 Quarterly $0.34 0.55% EOD
– 2009-11-12 2009-11-16 2009-12-15 Quarterly $0.34 0.66% EOD
– 2009-08-12 2009-08-14 2009-09-15 Quarterly $0.34 0.73% EOD
– 2009-05-13 2009-05-15 2009-06-15 Quarterly $0.34 0.77% EOD
– 2009-03-03 2009-03-05 2009-03-17 Quarterly $0.34 0.74% EOD
– 2008-11-12 2008-11-14 2008-12-15 Quarterly $0.34 0.71% EOD
– 2008-08-13 2008-08-15 2008-09-15 Quarterly $0.34 0.53% EOD
– 2008-05-13 2008-05-15 2008-06-13 Quarterly $0.34 0.6% EOD
– 2008-03-03 2008-03-05 2008-03-17 Quarterly $0.32 0.57% EOD
– 2007-11-13 2007-11-15 2007-12-14 Quarterly $0.32 0.49% EOD
– 2007-08-13 2007-08-15 2007-09-14 Quarterly $0.32 0.43% EOD
– 2007-05-23 2007-05-25 2007-06-15 Quarterly $0.32 0.41% EOD
– 2007-03-01 2007-03-05 2007-03-15 Quarterly $0.285 0.42% EOD
– 2006-10-30 2006-11-01 2006-12-15 Quarterly $0.285 0.46% EOD
– 2006-08-02 2006-08-06 2006-09-15 Quarterly $0.285 0.5% EOD
– 2006-05-23 2006-05-25 2006-06-15 Quarterly $0.285 0.46% EOD
– 2006-03-02 2006-03-06 2006-03-15 Quarterly $0.25 0.39% EOD
– 2005-11-22 2005-11-25 2005-12-15 Quarterly $0.25 0.36% EOD
– 2005-08-23 2005-08-25 2005-09-15 Quarterly $0.25 0.37% EOD
– 2005-05-23 2005-05-25 2005-06-15 Quarterly $0.25 0.45% EOD
– 2005-02-23 2005-02-25 2005-03-15 Quarterly $0.22 0.44% EOD
– 2004-11-22 2004-11-25 2004-12-15 Quarterly $0.22 0.44% EOD
– 2004-08-23 2004-08-25 2004-09-15 Quarterly $0.22 0.51% EOD
– 2004-05-21 2004-05-25 2004-06-15 Quarterly $0.22 0.48% EOD
– 2004-02-23 2004-02-25 2004-03-15 Quarterly $0.2 0.39% EOD
– 2003-11-21 2003-11-25 2003-12-15 Quarterly $0.2 0.45% EOD
– 2003-08-21 2003-08-25 2003-09-15 Quarterly $0.2 0.42% EOD
– 2003-05-21 2003-05-26 2003-06-16 Quarterly $0.2 0.52% EOD
– 2003-02-21 2003-02-25 2003-03-14 Quarterly $0.18 0.48% EOD
– 2002-11-21 2002-11-25 2002-12-16 Quarterly $0.18 0.41% EOD
– 2002-08-22 2002-08-26 2002-09-16 Quarterly $0.18 0.35% EOD
– 2002-05-22 2002-05-24 2002-06-14 Quarterly $0.18 0.31% EOD
– 2002-02-21 2002-02-25 2002-03-15 Quarterly $0.17 0.35% EOD
– 2001-11-21 2001-11-26 2001-12-14 Quarterly $0.17 0.41% EOD
– 2001-08-22 2001-08-24 2001-09-14 Quarterly $0.17 0.34% EOD
– 2001-05-23 2001-05-25 2001-06-15 Quarterly $0.17 0.35% EOD
– 2001-02-22 2001-02-26 2001-03-15 Quarterly $0.15 0.35% EOD
– 2000-11-21 2000-11-24 2000-12-15 Quarterly $0.15 0.4% EOD
– 2000-08-23 2000-08-25 2000-09-15 Quarterly $0.15 0.43% EOD
– 2000-05-23 2000-05-25 2000-06-15 Quarterly $0.15 0.44% EOD
– 2000-02-23 2000-02-25 2000-03-15 Quarterly $0.13 0.47% EOD
– 1999-11-22 1999-11-25 1999-12-15 Quarterly $0.13 0.36% EOD
– 1999-08-23 1999-08-25 1999-09-15 Quarterly $0.13 0.26% EOD
– 1999-05-21 1999-05-25 1999-06-15 Quarterly $0.13 0.29% EOD
– 1999-02-23 1999-02-25 1999-03-15 Quarterly $0.115 0.3% EOD
– 1998-11-23 1998-11-25 1998-12-15 Quarterly $0.115 0.27% EOD
– 1998-08-21 1998-08-25 1998-09-15 Quarterly $0.115 0.32% EOD
– 1998-05-20 1998-05-25 1998-06-15 Quarterly $0.115 0.28% EOD
– 1998-02-23 1998-02-25 1998-03-16 Quarterly $0.1 0.24% EOD
– 1997-11-21 1997-11-25 1997-12-15 Quarterly $0.1 0.27% EOD
– 1997-08-21 1997-08-25 1997-09-15 Quarterly $0.1 0.31% EOD
– 1997-05-21 1997-05-23 1997-06-16 Quarterly $0.1 0.17% EOD
– 1997-02-21 1997-02-25 1997-03-14 Quarterly $0.0875 0.17% EOD
– 1996-11-21 1996-11-25 1996-12-16 Quarterly $0.0875 0.18% EOD
– 1996-08-22 1996-08-26 1996-09-16 Quarterly $0.0875 0.19% EOD
– 1996-05-22 1996-05-24 1996-06-14 Quarterly $0.0875 0.18% EOD
– 1996-02-22 1996-02-26 1996-03-15 Quarterly $0.0775 0.18% EOD
– 1995-11-21 1995-11-24 1995-12-15 Quarterly $0.0775 0.18% EOD
– 1995-08-23 1995-08-25 1995-09-15 Quarterly $0.0775 0.2% EOD
– 1995-05-19 1995-05-25 1995-06-15 Quarterly $0.0775 0.18% EOD
– 1995-02-17 1995-02-24 1995-03-15 Quarterly $0.0675 0.19% EOD
– 1994-11-08 1994-11-15 1994-12-15 Quarterly $0.0675 0.18% EOD
– 1994-08-19 1994-08-25 1994-09-15 Quarterly $0.0675 0.18% EOD
– 1994-05-19 1994-05-25 1994-06-15 Quarterly $0.0675 0.19% EOD
– 1994-02-18 1994-02-25 1994-03-15 Quarterly $0.0575 0.15% EOD
– 1993-11-18 1993-11-24 1993-12-15 Quarterly $0.0575 0.2% EOD
– 1993-08-19 1993-08-25 1993-09-15 Quarterly $0.0575 0.18% EOD
– 1993-05-19 1993-05-25 1993-06-15 Quarterly $0.0575 0.2% EOD
– 1993-02-19 1993-02-25 1993-03-15 Quarterly $0.0525 0.17% EOD
– 1992-11-19 1992-11-25 1992-12-15 Quarterly $0.0525 0.17% EOD
– 1992-08-19 1992-08-25 1992-09-15 Quarterly $0.0525 0.16% EOD
– 1992-05-18 1992-05-22 1992-06-15 Quarterly $0.0525 0.16% EOD
– 1992-02-19 1992-02-25 1992-03-16 Quarterly $0.05 0.13% EOD
– 1991-11-19 1991-11-25 1991-12-16 Quarterly $0.05 0.16% EOD
– 1991-08-20 1991-08-26 1991-09-16 Quarterly $0.05 0.15% EOD
– 1991-05-20 1991-05-24 1991-06-14 Quarterly $0.05 0.11% EOD
– 1991-02-19 1991-02-25 1991-03-15 Quarterly $0.045 0.12% EOD
– 1990-11-16 1990-11-23 1990-12-14 Quarterly $0.045 0.17% EOD
– 1990-08-20 1990-08-24 1990-09-14 Quarterly $0.045 0.15% EOD
– 1990-05-21 1990-05-25 1990-06-15 Quarterly $0.045 0.14% EOD
– 1990-02-16 1990-02-23 1990-03-12 Quarterly $0.04 0.13% EOD
– 1989-11-17 1989-11-24 1989-12-15 Quarterly $0.04 0.13% EOD
– 1989-08-21 1989-08-25 1989-09-15 Quarterly $0.04 0.11% EOD
– 1989-05-22 – – – $0.04 0.12% EOD
– 1989-02-17 – – – $0.03333 0.1% EOD
– 1988-11-18 – – – $0.03333 0.12% EOD
– 1988-08-19 – – – $0.03333 0.12% EOD
– 1988-05-19 – – – $0.03333 0.12% EOD
– 1988-02-19 – – – $0.02667 0.11% EOD
– 1987-11-19 – – – $0.02833 0.14% EOD
– 1987-08-19 – – – $0.02833 0.08% EOD
– 1987-05-19 – – – $0.02833 0.1% EOD
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $192 $216 $1.4 0.63 % 0.71 % – –
2023 $210 $228 $1.7 0.75 % 0.81 % – –
2022 $210 $274 $1.4 0.50 % 0.65 % $0.0 –
2021 $41 $391 $1.4 0.35 % 3.33 % $13 14 %
2020 $412 $358 $1.4 0.38 % 0.33 % $11 13 %
2019 $371 $318 $1.4 0.43 % 0.37 % $11 13 %
2018 $258 $261 $1.4 0.52 % 0.53 % $9.6 14 %
2017 $249 $212 $1.4 0.64 % 0.55 % $8.1 17 %
2016 $161 $160 $1.7 1.07 % 1.05 % $7.2 24 %
2015 $131 $127 $1.7 1.34 % 1.29 % $5.8 30 %
2014 $115 $108 $1.4 1.26 % 1.18 % $5.7 24 %
2013 $95 $83 $1.4 1.64 % 1.43 % $4.8 29 %
2012 $68 $63 $1.4 2.18 % 2.01 % $4.4 31 %
2011 $58 $58 $1.4 2.36 % 2.34 % $3.8 35 %
2010 $55 $57 $1.4 2.38 % 2.49 % $3.9 35 %
2009 $52 $47 $1.4 2.90 % 2.62 % $3.6 37 %
2008 $48 $56 $1.3 2.38 % 2.81 % $3.7 36 %
2007 $65 $71 $1.2 1.75 % 1.92 % $4.3 29 %
2006 $62 $61 $1.1 1.80 % 1.78 % $3.6 30 %
2005 $69 $61 $1.0 1.60 % 1.41 % $3.5 28 %
2004 $50 $47 $0.9 1.81 % 1.73 % $2.7 32 %
2003 $45 $42 $0.8 1.85 % 1.75 % $2.8 28 %
2002 $44 $50 $0.7 1.41 % 1.62 % $3.0 24 %
2001 $41 $46 $0.7 1.45 % 1.61 % $2.9 23 %
2000 $37 $33 $0.6 1.73 % 1.55 % $2.7 21 %
1999 $36 $42 $0.51 1.20 % 1.40 % $2.4 21 %
1998 $42 $40 $0.45 1.10 % 1.05 % $2.1 22 %
1997 $37 $45 $0.39 0.86 % 1.04 % $1.8 22 %
1996 $48 $46 $0.3 0.73 % 0.71 % $1.1 31 %
1995 $44 $40 $0.3 0.75 % 0.69 % – –
1994 $38 $37 $0.3 0.70 % 0.68 % – –
1993 $29 $30 $0.23 0.75 % 0.78 % – –
1992 $31 $34 $0.21 0.62 % 0.68 % – –
1991 $32 $36 $0.20 0.54 % 0.62 % – –
1990 $27 $30 $0.18 0.59 % 0.65 % – –
1989 $32 $33 $0.15 0.46 % 0.49 % – –
1988 $27 $26 $0.13 0.48 % 0.47 % – –
1987 $21 $27 $0.085 0.31 % 0.41 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Teleflex公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.34 USD 0.34 USD
宣布日期 2024-10-31 -
除息日 2024-11-15 2025-03-02

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.34 $ 0.34 $
× ×
股票
=
收入 34.00 $ 34.00 $

股价回升历史

Teleflex
除息日 支出金额 股票价格 股价回升天数
2024-11-15 $0.34 $192.15 -
2024-08-15 $0.34 $237.7 -
2024-05-14 $0.34 $212.62 93
2024-02-29 $0.34 $222.79 168
2023-11-14 $0.34 $209.9 107
2023-09-14 $0.34 $214.62 168
2023-08-14 $0.34 $227.77 367
2023-05-12 $0.34 $249.59 -
2023-03-02 $0.34 $235.67 71
2022-11-14 $0.34 $210 108
2022-08-12 $0.34 $256.95 -
2022-05-13 $0.34 $278.46 -
2022-03-04 $0.34 $349.98 -
2021-11-12 $0.34 $340.12 112
2021-08-13 $0.34 $366.08 3
2021-05-13 $0.34 $392.11 1
2021-03-04 $0.34 $390.97 1
2020-11-12 $0.34 $356.74 1
2020-08-13 $0.34 $382.1 15
2020-05-14 $0.34 $334.35 1
2020-02-28 $0.34 $337.1 4
2019-11-14 $0.34 $336.02 1
2019-08-14 $0.34 $365.01 1
2019-05-14 $0.34 $297.51 2
2019-02-28 $0.34 $289.84 1
2018-11-14 $0.34 $255.92 1
2018-08-14 $0.34 $231.03 1
2018-05-14 $0.34 $265.29 7
2018-03-01 $0.34 $242.67 1
2017-11-14 $0.34 $256.55 2
2017-08-11 $0.34 $205.34 3
2017-05-16 $0.34 $193.95 3
2017-03-01 $0.34 $194.97 12
2016-11-11 $0.34 $143.07 4
2016-11-10 $0.34 $142.99 1
2016-08-11 $0.34 $181.52 4
2016-05-12 $0.34 $161.97 20
2016-03-02 $0.34 $146.02 1
2015-11-11 $0.34 $131.44 9
2015-11-10 $0.34 $131.82 10
2015-08-12 $0.34 $132.03 1
2015-05-12 $0.34 $126.13 1
2015-02-27 $0.34 $121.69 3
2014-11-12 $0.34 $114.47 1
2014-08-13 $0.34 $105.64 1
2014-05-13 $0.34 $105.92 14
2014-02-28 $0.34 $101.99 17
2013-11-13 $0.34 $95.3 107
2013-08-13 $0.34 $77.36 92
2013-05-13 $0.34 $79.76 184
2013-03-01 $0.34 $79.69 73
2012-11-13 $0.34 $67.82 108
2012-08-13 $0.34 $62.69 92
2012-05-11 $0.34 $60.82 94
2012-03-01 $0.34 $58.73 71
2011-11-10 $0.34 $58.16 112
2011-08-11 $0.34 $51.38 91
2011-05-12 $0.34 $63.14 551
2011-03-02 $0.34 $57.9 71
2010-11-10 $0.34 $54.54 112
2010-08-11 $0.34 $51.74 91
2010-05-12 $0.34 $60.52 365
2010-03-01 $0.34 $61.34 437
2009-11-12 $0.34 $51.9 109
2009-08-12 $0.34 $46.27 92
2009-05-13 $0.34 $43.94 91
2009-03-03 $0.34 $45.74 162
2008-11-12 $0.34 $47.61 365
2008-08-13 $0.34 $64.04 1553
2008-05-13 $0.34 $57.09 92
2008-03-03 $0.32 $56.15 71
2007-11-13 $0.32 $64.86 1827
2007-08-13 $0.32 $74.42 2027
2007-05-23 $0.32 $77.79 2109
2007-03-01 $0.285 $67.62 83
2006-10-30 $0.285 $62.03 122
2006-08-02 $0.285 $56.85 89
2006-05-23 $0.285 $62.1 282
2006-03-02 $0.25 $64.75 364
2005-11-22 $0.25 $68.72 547
2005-08-23 $0.25 $68.45 91
2005-05-23 $0.25 $55.95 92
2005-02-23 $0.22 $49.87 89
2004-11-22 $0.22 $49.7 93
2004-08-23 $0.22 $43.04 91
2004-05-21 $0.22 $45.48 185
2004-02-23 $0.2 $51.39 455
2003-11-21 $0.2 $44.64 94
2003-08-21 $0.2 $47.43 186
2003-05-21 $0.2 $38.71 92
2003-02-21 $0.18 $37.87 89
2002-11-21 $0.18 $43.88 273
2002-08-22 $0.18 $51.08 550
2002-05-22 $0.18 $58 1189
2002-02-21 $0.17 $48.24 90
2001-11-21 $0.17 $41.09 92
2001-08-22 $0.17 $49.59 273
2001-05-23 $0.17 $48.96 91
2001-02-22 $0.15 $42.45 90
2000-11-21 $0.15 $37.4375 93
2000-08-23 $0.15 $34.8125 90
2000-05-23 $0.15 $33.8125 92
2000-02-23 $0.13 $27.75 90
1999-11-22 $0.13 $36.1875 365
1999-08-23 $0.13 $49.3125 730
1999-05-21 $0.13 $45.375 94
1999-02-23 $0.115 $38.125 87
1998-11-23 $0.115 $42.4375 179
1998-08-21 $0.115 $36.5 94
1998-05-20 $0.115 $41.6875 187
1998-02-23 $0.1 $40.875 86
1997-11-21 $0.1 $37.1875 94
1997-08-21 $0.1 $32.4375 92
1997-05-21 $0.1 $59.5 3016
1997-02-21 $0.0875 $51.75 89
1996-11-21 $0.0875 $48 92
1996-08-22 $0.0875 $45.625 91
1996-05-22 $0.0875 $47.625 183
1996-02-22 $0.0775 $44 90
1995-11-21 $0.0775 $43.5 93
1995-08-23 $0.0775 $39.375 90
1995-05-19 $0.0775 $42.375 186
1995-02-17 $0.0675 $35.75 91
1994-11-08 $0.0675 $38.25 192
1994-08-19 $0.0675 $36.75 81
1994-05-19 $0.0675 $35.875 92
1994-02-18 $0.0575 $38.5 455
1993-11-18 $0.0575 $29 92
1993-08-19 $0.0575 $32.5 183
1993-05-19 $0.0575 $28.875 92
1993-02-19 $0.0525 $30.375 181
1992-11-19 $0.0525 $30.625 273
1992-08-19 $0.0525 $32.875 548
1992-05-18 $0.0525 $33.125 641
1992-02-19 $0.05 $37.375 730
1991-11-19 $0.05 $31.625 92
1991-08-20 $0.05 $32.375 183
1991-05-20 $0.05 $44.625 1829
1991-02-19 $0.045 $37.001 90
1990-11-16 $0.045 $26.876 95
1990-08-20 $0.045 $30.5 183
1990-05-21 $0.045 $31.5 274
1990-02-16 $0.04 $30 94
1989-11-17 $0.04 $31.5 185
1989-08-21 $0.04 $36.375 547
1989-05-22 $0.04 $34.001 91
1989-02-17 $0.03333 $32 94
1988-11-18 $0.03333 $27 91
1988-08-19 $0.03333 $26.75 91
1988-05-19 $0.03333 $27 183
1988-02-19 $0.02667 $23.876 90
1987-11-19 $0.02833 $20.75 92
1987-08-19 $0.02833 $33.375 642
1987-05-19 $0.02833 $27.875 92
展开