WHR: 股息和历史、除息日、收益率 Whirlpool
廣告

Whirlpool 股息 2024

2 评价
Google Play A2 Dividens 摘要 新闻
股息率 4.0
股息率 Trailing
8.10%
股息率 Forward
8.10%
支付率
20.07 %
平均率,5年
3.73%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据: 23 May 23:02

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 47.37 %
股息增长,复合年均增长率 8.06 %
平均股息 $1.4525
每年平均股息 $5.81
平均股息率 0.94%
平均年股息率 3.73%
最小值 $1.15 (2019-02-28)
最大值 $1.75 (2022-02-24)
Whirlpool
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-04-15 2024-05-16 2024-05-17 2024-06-15 Quarterly $1.75 1.9% EOD
2024-02-19 2024-02-29 2024-03-01 2024-03-15 Quarterly $1.75 1.63% EOD
2023-10-16 2023-11-16 2023-11-17 2023-12-15 Quarterly $1.75 1.56% EOD
2023-08-15 2023-08-24 2023-08-25 2023-09-15 Quarterly $1.75 1.31% EOD
2023-04-18 2023-05-18 2023-05-19 2023-06-15 Quarterly $1.75 1.31% IR
2023-02-20 2023-03-02 2023-03-03 2023-03-15 Quarterly $1.75 1.27% EOD
2022-10-17 2022-11-17 2022-12-15 Quarterly $1.75 1.18% IR
2022-08-16 2022-08-25 2022-08-26 2022-09-15 Quarterly $1.75 1.04% EOD
2022-04-18 2022-05-19 2022-05-20 2022-06-15 Quarterly $1.75 1.02% IR
2022-02-14 2022-02-24 2022-02-25 2022-03-15 Quarterly $1.75 0.88% IR
2021-10-18 2021-11-18 2021-11-19 2021-12-15 Quarterly $1.4 0.61% IR
2021-08-17 2021-08-26 2021-08-27 2021-09-15 Quarterly $1.4 0.63% EOD
2021-04-19 2021-05-20 2021-05-21 2021-06-15 Quarterly $1.4 0.59% EOD
2021-02-16 2021-02-25 2021-02-26 2021-03-15 Quarterly $1.25 0.66% EOD
2020-10-19 2020-11-19 2020-11-20 2020-12-15 Quarterly $1.25 0.65% EOD
2020-08-18 2020-08-27 2020-08-28 2020-09-15 Quarterly $1.2 0.67% EOD
2020-04-21 2020-05-14 2020-05-15 2020-06-15 Quarterly $1.2 1.11% EOD
2020-02-18 2020-02-27 2020-02-28 2020-03-15 Quarterly $1.2 0.87% EOD
2019-10-14 2019-11-14 2019-11-15 2019-12-15 Quarterly $1.2 0.8% EOD
2019-08-20 2019-08-29 2019-08-30 2019-09-15 Quarterly $1.2 0.87% EOD
2019-04-15 2019-05-16 2019-05-17 2019-06-15 Quarterly $1.2 0.92% EOD
2019-02-19 2019-02-28 2019-03-01 2019-03-15 Quarterly $1.15 0.81% EOD
2018-10-15 2018-11-15 2018-11-16 2018-12-15 Quarterly $1.15 1.02% EOD
2018-08-21 2018-08-30 2018-08-31 2018-09-15 Quarterly $1.15 0.91% EOD
2018-04-16 2018-05-17 2018-05-18 2018-06-15 Quarterly $1.15 0.71% EOD
2018-02-20 2018-03-01 2018-03-02 2018-03-15 Quarterly $1.1 0.69% EOD
2017-10-16 2017-11-16 2017-11-17 2017-12-15 Quarterly $1.1 0.68% EOD
2017-08-15 2017-08-23 2017-08-25 2017-09-15 Quarterly $1.1 0.65% EOD
2017-05-17 2017-05-19 2017-06-15 Quarterly $1.1 0.6% EOD
2017-02-21 2017-03-01 2017-03-03 2017-03-15 Quarterly $1 0.56% EOD
2016-10-18 2016-11-16 2016-11-18 2016-12-15 Quarterly $1 0.62% EOD
2016-08-16 2016-08-24 2016-08-26 2016-09-15 Quarterly $1 0.55% EOD
2016-04-18 2016-05-18 2016-05-20 2016-06-15 Quarterly $1 0.6% EOD
2016-02-16 2016-02-24 2016-02-26 2016-03-15 Quarterly $0.9 0.59% EOD
2015-10-21 2015-11-18 2015-11-20 2015-12-15 Quarterly $0.9 0.57% EOD
2015-08-18 2015-08-26 2015-08-28 2015-09-15 Quarterly $0.9 0.54% EOD
2015-04-20 2015-05-13 2015-05-15 2015-06-15 Quarterly $0.9 0.48% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-15 Quarterly $0.75 0.35% EOD
2014-10-21 2014-11-19 2014-11-21 2014-12-15 Quarterly $0.75 0.42% EOD
2014-08-19 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.75 0.49% EOD
2014-04-14 2014-05-14 2014-05-16 2014-06-15 Quarterly $0.75 0.52% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-15 Quarterly $0.625 0.44%
2013-10-14 2013-11-13 2013-11-15 2013-12-15 Quarterly $0.625 0.43%
2013-08-20 2013-08-28 2013-08-30 2013-09-15 Quarterly $0.625 0.49%
2013-04-16 2013-05-15 2013-05-17 2013-06-15 Quarterly $0.625 0.48%
2013-02-19 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.5 0.45%
2012-11-14 2012-11-16 2012-12-15 Quarterly $0.5 0.53%
2012-08-29 2012-08-31 2012-09-15 Quarterly $0.5 0.67%
2012-05-16 2012-05-18 2012-06-15 Quarterly $0.5 0.81%
2012-02-29 2012-03-02 2012-03-15 Quarterly $0.5 0.66%
2011-11-16 2011-11-18 2011-12-15 Quarterly $0.5 0.96%
2011-08-24 2011-08-26 2011-09-15 Quarterly $0.5 0.86%
2011-05-18 2011-05-20 2011-06-15 Quarterly $0.5 0.6%
2011-02-23 2011-02-25 2011-03-15 Quarterly $0.43 0.53%
2010-11-17 2010-11-19 2010-12-15 Quarterly $0.43 0.58%
2010-08-25 2010-08-27 2010-09-15 Quarterly $0.43 0.56%
2010-05-19 2010-05-21 2010-06-15 Quarterly $0.43 0.43%
2010-02-24 2010-02-26 2010-03-15 Quarterly $0.43 0.51%
2009-11-18 2009-11-20 2009-12-15 Quarterly $0.43 0.59%
2009-08-26 2009-08-28 2009-09-15 Quarterly $0.43 0.69%
2009-05-27 2009-05-29 2009-06-15 Quarterly $0.43 1.04%
2009-02-25 2009-02-27 2009-03-15 Quarterly $0.43 1.81%
2008-11-12 2008-11-14 2008-12-15 Quarterly $0.43 1.14%
2008-08-27 2008-08-29 2008-09-15 Quarterly $0.43 0.54%
2008-05-21 2008-05-23 2008-06-15 Quarterly $0.43 0.6%
2008-02-22 2008-02-26 2008-03-15 Quarterly $0.43 0.48%
2007-11-14 2007-11-16 2007-12-15 Quarterly $0.43 0.54%
2007-08-29 2007-08-31 2007-09-15 Quarterly $0.43 0.45%
2007-05-16 2007-05-18 2007-06-15 Quarterly $0.43 0.39%
2007-02-28 2007-03-02 2007-03-15 Quarterly $0.43 0.49%
2006-11-15 2006-11-17 2006-12-15 Quarterly $0.43 0.49%
2006-08-24 2006-08-28 2006-09-15 Quarterly $0.43 0.55%
2006-05-17 2006-05-19 2006-06-15 Quarterly $0.43 0.49%
2006-03-01 2006-03-03 2006-03-15 Quarterly $0.43 0.48%
2005-11-10 2005-11-15 2005-12-15 Quarterly $0.43 0.54%
2005-08-26 2005-08-30 2005-09-15 Quarterly $0.43 0.56%
2005-05-13 2005-05-17 2005-06-15 Quarterly $0.43 0.7%
2005-02-24 2005-02-28 2005-03-15 Quarterly $0.43 0.67%
2004-11-16 2004-11-18 2004-12-15 Quarterly $0.43 0.68%
2004-08-25 2004-08-27 2004-09-15 Quarterly $0.43 0.7%
2004-05-18 2004-05-20 2004-06-15 Quarterly $0.43 0.67%
2004-02-25 2004-02-27 2004-03-15 Quarterly $0.43 0.61%
2003-11-20 2003-11-24 2003-12-15 Quarterly $0.34 0.51%
2003-08-27 2003-08-29 2003-09-15 Quarterly $0.34 0.49%
2003-05-13 2003-05-15 2003-06-13 Quarterly $0.34 0.63%
2003-02-26 2003-02-28 2003-03-14 Quarterly $0.34 0.7%
2002-11-27 2002-12-02 2002-12-31 Quarterly $0.34 0.63%
2002-08-28 2002-08-30 2002-09-15 Quarterly $0.34 0.6%
2002-05-15 2002-05-17 2002-06-15 Quarterly $0.34 0.45%
2002-02-27 2002-03-01 2002-03-15 Quarterly $0.34 0.45%
2001-11-28 2001-11-30 2001-12-31 Quarterly $0.34 0.52%
2001-08-29 2001-08-31 2001-09-15 Quarterly $0.34 0.5%
2001-05-15 2001-05-17 2001-06-15 Quarterly $0.34 0.59%
2001-02-28 2001-03-02 2001-03-15 Quarterly $0.34 0.64%
2000-11-29 2000-12-01 2000-12-31 Quarterly $0.34 0.87%
2000-08-28 2000-08-30 2000-09-15 Quarterly $0.34 0.89%
2000-05-16 2000-05-18 2000-06-15 Quarterly $0.34 0.52%
2000-02-25 2000-02-29 2000-03-15 Quarterly $0.34 0.64%
1999-11-29 1999-12-01 1999-12-31 Quarterly $0.34 0.54%
1999-08-30 1999-09-01 1999-09-15 Quarterly $0.34 0.47%
1999-05-18 1999-05-20 1999-06-15 Quarterly $0.34 0.51%
1999-02-25 1999-03-01 1999-03-15 Quarterly $0.34 0.79%
1998-11-27 1998-12-01 1998-12-31 Quarterly $0.34 0.6%
1998-08-28 1998-09-01 1998-09-15 Quarterly $0.34 0.65%
1998-05-19 1998-05-21 1998-06-15 Quarterly $0.34 0.52%
1998-02-26 1998-03-02 1998-03-15 Quarterly $0.34 0.52%
1997-11-26 $0.34 0.62%
1997-08-28 $0.34 0.59%
1997-05-14 1997-05-16 1997-06-15 Quarterly $0.34 0.69%
1997-02-27 1997-03-03 1997-03-15 Quarterly $0.34 0.67%
1996-11-27 1996-12-02 1996-12-31 Quarterly $0.34 0.69%
1996-08-28 1996-09-02 1996-09-15 Quarterly $0.34 0.69%
1996-05-14 1996-05-16 1996-06-15 Quarterly $0.34 0.58%
1996-02-29 1996-03-04 1996-03-15 Quarterly $0.34 0.61%
1995-11-29 1995-12-01 1995-12-31 Quarterly $0.34 0.62%
1995-08-28 1995-08-30 1995-09-15 Quarterly $0.34 0.62%
1995-08-11 $0.34 0.62%
1995-05-29 $0.34 0.61%
1995-05-12 1995-05-18 1995-06-15 Quarterly $0.34 0.64%
1995-02-27 1995-03-03 1995-03-15 Quarterly $0.34 0.63%
1994-11-25 1994-12-01 1994-12-31 Quarterly $0.305 0.62%
1994-08-24 1994-08-30 1994-09-15 Quarterly $0.305 0.6%
1994-05-13 1994-05-19 1994-06-15 Quarterly $0.305 0.56%
1994-02-23 1994-03-01 1994-03-15 Quarterly $0.305 0.45%
1993-11-24 1993-12-01 1993-12-31 Quarterly $0.305 0.52%
1993-08-25 1993-08-31 1993-09-15 Quarterly $0.305 0.45%
1993-05-14 1993-05-20 1993-06-15 Quarterly $0.305 0.57%
1993-02-23 1993-03-01 1993-03-15 Quarterly $0.275 0.57%
1992-11-25 1992-12-02 1992-12-31 Quarterly $0.275 0.63%
1992-08-26 1992-09-01 1992-09-15 Quarterly $0.275 0.76%
1992-05-19 1992-05-26 1992-06-15 Quarterly $0.275 0.67%
1992-02-25 1992-03-02 1992-03-15 Quarterly $0.275 0.61%
1991-11-27 1991-12-04 1991-12-31 Quarterly $0.275 0.81%
1991-08-26 1991-08-30 1991-09-15 Quarterly $0.275 0.75%
1991-05-15 1991-05-21 1991-06-15 Quarterly $0.275 0.95%
1991-02-25 1991-03-01 1991-03-15 Quarterly $0.275 1.15%
1990-11-28 1990-12-04 1990-12-31 Quarterly $0.275 1.17%
1990-08-27 1990-08-31 1990-09-15 Quarterly $0.275 1.25%
1990-05-16 1990-05-22 1990-06-15 Quarterly $0.275 0.99%
1990-02-26 1990-03-02 1990-03-15 Quarterly $0.275 0.88%
1989-11-29 1989-12-05 1989-12-31 Quarterly $0.275 0.93%
1989-08-22 1989-08-28 1989-09-15 Quarterly $0.275 0.92%
1989-05-17 $0.275 0.92%
1989-02-27 $0.275 1.03%
1988-11-29 $0.275 1.12%
1988-08-23 $0.275 1.12%
1988-05-18 $0.275 1.08%
1988-02-24 $0.275 0.99%
1987-11-30 $0.275 1.29%
1987-08-24 $0.275 0.7%
1987-05-18 $0.275 0.77%
1987-02-24 $0.275 0.7%
1986-12-01 $0.275 0.39%
1986-08-25 $0.25 0.35%
1986-05-15 $0.25 0.34%
1986-02-25 $0.25 0.39%
1985-12-02 $0.25 0.53%
1985-08-26 $0.25 0.54%
1985-05-13 $0.25 0.58%
1985-02-25 $0.25 0.52%
1984-11-29 $0.25 0.58%
1984-08-27 $0.25 0.57%
1984-05-14 $0.25 0.66%
1984-02-27 $0.25 0.57%
1983-12-01 $0.25 0.5%
1983-08-24 $0.225 0.5%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $92 $100 $3.5 3.51 % 3.81 %
2023 $112 $129 $7.0 5.42 % 6.23 %
2022 $148 $172 $7.0 4.08 % 4.74 % $0.0
2021 $26 $214 $5.5 2.55 % 20.96 % $27 20 %
2020 $180 $152 $4.9 3.20 % 2.69 % $17 29 %
2019 $146 $140 $4.8 3.39 % 3.25 % $16 30 %
2018 $107 $141 $4.6 3.23 % 4.26 % $15 31 %
2017 $169 $177 $4.3 2.43 % 2.55 % $14 31 %
2016 $182 $167 $3.9 2.33 % 2.15 % $14 28 %
2015 $147 $178 $3.5 1.93 % 2.35 % $12 29 %
2014 $194 $155 $2.9 1.86 % 1.48 % $11 27 %
2013 $144 $128 $2.4 1.85 % 1.65 % $9.4 25 %
2012 $95 $77 $2.0 2.61 % 2.10 % $6.5 31 %
2011 $52 $69 $1.9 2.81 % 3.72 % $9.3 21 %
2010 $74 $83 $1.7 2.06 % 2.31 % $8.8 20 %
2009 $73 $50 $1.7 3.43 % 2.34 % $3.7 46 %
2008 $38 $70 $1.7 2.47 % 4.55 % $7.3 24 %
2007 $80 $94 $1.7 1.83 % 2.15 % $7.4 23 %
2006 $89 $86 $1.7 1.99 % 1.94 % $6.5 27 %
2005 $79 $70 $1.7 2.44 % 2.18 % $5.8 30 %
2004 $64 $65 $1.7 2.65 % 2.71 % $6.2 28 %
2003 $66 $60 $1.4 2.27 % 2.05 % $5.8 23 %
2002 $54 $65 $1.4 2.09 % 2.50 % $6.0 23 %
2001 $65 $61 $1.4 2.23 % 2.09 % $4.9 28 %
2000 $39 $49 $1.4 2.78 % 3.48 % $5.7 24 %
1999 $63 $61 $1.4 2.22 % 2.14 % $4.9 28 %
1998 $57 $60 $1.4 2.26 % 2.38 % $3.9 35 %
1997 $55 $53 $1.4 2.56 % 2.46 % $2.9 47 %
1996 $50 $53 $1.4 2.56 % 2.74 % $2.0 69 %
1995 $55 $55 $2.0 3.73 % 3.69 %
1994 $50 $56 $1.2 2.18 % 2.46 %
1993 $59 $57 $1.2 2.08 % 2.02 %
1992 $44 $41 $1.1 2.65 % 2.51 %
1991 $34 $31 $1.1 3.57 % 3.25 %
1990 $24 $26 $1.1 4.21 % 4.68 %
1989 $30 $29 $1.1 3.80 % 3.71 %
1988 $25 $26 $1.1 4.30 % 4.49 %
1987 $21 $34 $1.1 3.25 % 5.15 %
1986 $71 $70 $1.0 1.46 % 1.45 %
1985 $47 $46 $1.0 2.16 % 2.13 %
1984 $43 $42 $1.0 2.37 % 2.32 %
1983 $50 $48 $0.48 0.99 % 0.95 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Whirlpool公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.75 USD 1.75 USD
宣布日期 2024-04-15 -
除息日 2024-05-16 2024-08-24

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.75 $ 1.75 $
× ×
股票
=
收入 175.00 $ 175.00 $

股价回升历史

Whirlpool
除息日 支出金额 股票价格 股价回升天数
2024-05-16 $1.75 $91.98 -
2024-02-29 $1.75 $107.39 -
2023-11-16 $1.75 $112.28 -
2023-08-24 $1.75 $133.55 -
2023-05-18 $1.75 $133.65 -
2023-03-02 $1.75 $137.47 -
2022-11-17 $1.75 $147.82 -
2022-08-25 $1.75 $168.25 -
2022-05-19 $1.75 $171.82 -
2022-02-24 $1.75 $198.18 -
2021-11-18 $1.4 - -
2021-08-26 $1.4 $221.1 1
2021-05-20 $1.4 $237 6
2021-02-25 $1.25 $188.12 1
2020-11-19 $1.25 $192.56 1
2020-08-27 $1.2 $177.83 1
2020-05-14 $1.2 $107.96 1
2020-02-27 $1.2 $137.31 138
2019-11-14 $1.2 $150.28 29
2019-08-29 $1.2 $137.52 1
2019-05-16 $1.2 $129.92 5
2019-02-28 $1.15 $141.51 4
2018-11-15 $1.15 $113.27 1
2018-08-30 $1.15 $126.45 6
2018-05-17 $1.15 $161.85 1
2018-03-01 $1.1 $160.57 5
2017-11-16 $1.1 $162.88 1
2017-08-23 $1.1 $168.37 2
2017-05-17 $1.1 $182.28 13
2017-03-01 $1 $178.03 12
2016-11-16 $1 $162.12 1
2016-08-24 $1 $181.57 14
2016-05-18 $1 $166.98 1
2016-02-24 $0.9 $151.28 1
2015-11-18 $0.9 $158.05 1
2015-08-26 $0.9 $168.09 1
2015-05-13 $0.9 $187.66 1
2015-02-25 $0.75 $214.15 5
2014-11-19 $0.75 $179.89 1
2014-08-27 $0.75 $152.51 1
2014-05-14 $0.75 $144.53 2
2014-02-26 $0.625 $142.3 19
2013-11-13 $0.625 $144.25 124
2013-08-28 $0.625 $128.84 77
2013-05-15 $0.625 $129.67 182
2013-02-27 $0.5 $111.04 77
2012-11-14 $0.5 $95.14 105
2012-08-29 $0.5 $74.68 77
2012-05-16 $0.5 $61.58 105
2012-02-29 $0.5 $75.57 259
2011-11-16 $0.5 $51.85 105
2011-08-24 $0.5 $58.35 189
2011-05-18 $0.5 $83.88 546
2011-02-23 $0.43 $81.01 84
2010-11-17 $0.43 $74.37 98
2010-08-25 $0.43 $76.18 182
2010-05-19 $0.43 $99.62 1015
2010-02-24 $0.43 $83.55 84
2009-11-18 $0.43 $73.38 98
2009-08-26 $0.43 $62.22 84
2009-05-27 $0.43 $41.15 91
2009-02-25 $0.43 $23.73 91
2008-11-12 $0.43 $37.83 196
2008-08-27 $0.43 $80.35 546
2008-05-21 $0.43 $72.15 98
2008-02-22 $0.43 $88.72 817
2007-11-14 $0.43 $80.15 100
2007-08-29 $0.43 $95.44 994
2007-05-16 $0.43 $111.59 2191
2007-02-28 $0.43 $88.21 77
2006-11-15 $0.43 $88.65 182
2006-08-24 $0.43 $78.56 83
2006-05-17 $0.43 $87.85 182
2006-03-01 $0.43 $89.9 441
2005-11-10 $0.43 $79.05 111
2005-08-26 $0.43 $77.16 76
2005-05-13 $0.43 $61.41 105
2005-02-24 $0.43 $63.95 183
2004-11-16 $0.43 $63.53 100
2004-08-25 $0.43 $61.21 83
2004-05-18 $0.43 $64.65 465
2004-02-25 $0.43 $70.16 548
2003-11-20 $0.34 $66.32 97
2003-08-27 $0.34 $69.89 182
2003-05-13 $0.34 $54.2 106
2003-02-26 $0.34 $48.89 76
2002-11-27 $0.34 $54.36 273
2002-08-28 $0.34 $56.42 364
2002-05-15 $0.34 $74.98 1199
2002-02-27 $0.34 $74.89 77
2001-11-28 $0.34 $64.98 91
2001-08-29 $0.34 $68.07 182
2001-05-15 $0.34 $57.78 106
2001-02-28 $0.34 $52.87 76
2000-11-29 $0.34 $39.125 91
2000-08-28 $0.34 $38.125 93
2000-05-16 $0.34 $65.125 470
2000-02-25 $0.34 $53.375 81
1999-11-29 $0.34 $63.4375 169
1999-08-30 $0.34 $72.75 912
1999-05-18 $0.34 $66.125 104
1999-02-25 $0.34 $43 82
1998-11-27 $0.34 $57.125 172
1998-08-28 $0.34 $52.3125 91
1998-05-19 $0.34 $65.8125 364
1998-02-26 $0.34 $65.4375 82
1997-11-26 $0.34 $55.25 92
1997-08-28 $0.34 $57.6875 182
1997-05-14 $0.34 $49.125 106
1997-02-27 $0.34 $50.375 182
1996-11-27 $0.34 $49.625 92
1996-08-28 $0.34 $49.125 91
1996-05-14 $0.34 $58.25 653
1996-02-29 $0.34 $55.625 75
1995-11-29 $0.34 $55.25 92
1995-08-28 $0.34 $55 93
1995-08-11 $0.34 $55.25 110
1995-05-29 $0.34 - -
1995-05-12 $0.34 $52.875 91
1995-02-27 $0.34 $54.375 165
1994-11-25 $0.305 $49.5 94
1994-08-24 $0.305 $50.875 187
1994-05-13 $0.305 $54.875 455
1994-02-23 $0.305 $68.5 2014
1993-11-24 $0.305 $59 91
1993-08-25 $0.305 $68 182
1993-05-14 $0.305 $53.5 103
1993-02-23 $0.275 $48.25 80
1992-11-25 $0.275 $43.75 90
1992-08-26 $0.275 $36 91
1992-05-19 $0.275 $41 190
1992-02-25 $0.275 $45.125 364
1991-11-27 $0.275 $33.875 90
1991-08-26 $0.275 $36.625 183
1991-05-15 $0.275 $29 103
1991-02-25 $0.275 $23.875 79
1990-11-28 $0.275 $23.5 89
1990-08-27 $0.275 $22 93
1990-05-16 $0.275 $27.875 364
1990-02-26 $0.275 $31.25 546
1989-11-29 $0.275 $29.625 89
1989-08-22 $0.275 $29.75 188
1989-05-17 $0.275 $29.75 97
1989-02-27 $0.275 $26.75 79
1988-11-29 $0.275 $24.5 90
1988-08-23 $0.275 $24.625 188
1988-05-18 $0.275 $25.375 285
1988-02-24 $0.275 $27.75 448
1987-11-30 $0.275 $21.375 86
1987-08-24 $0.275 $39.125 1646
1987-05-18 $0.275 $35.5 98
1987-02-24 $0.275 $39.375 1827
1986-12-01 $0.275 $70.75 4655
1986-08-25 $0.25 $71.876 4753
1986-05-15 $0.25 $74.626 5767
1986-02-25 $0.25 $64.25 79
1985-12-02 $0.25 $47 85
1985-08-26 $0.25 $46.5 98
1985-05-13 $0.25 $43.376 105
1985-02-25 $0.25 $48 365
1984-11-29 $0.25 $43.126 88
1984-08-27 $0.25 $44 182
1984-05-14 $0.25 $38 105
1984-02-27 $0.25 $43.5 182
1983-12-01 $0.25 $50.126 817
1983-08-24 $0.225 $45.376 99
展开