| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| BUD | NYSE | 🇺🇸 Anheuser-Busch InBev SA/NV | Consumer Staples | $60.01 | -0.70% | 102 B | 1.37 % |
| GSK | NYSE | 🇺🇸 GlaxoSmithKline | Health Care | $43.75 | +0.30% | 101 B | 3.32 % |
| GSK | LSE | 🇬🇧 GlaxoSmithKline | Health Care | GBX1,653 | -0.02% | 101 B | 0.03 % |
| MMM | NYSE | 🇺🇸 3M | Industrials | $128.49 | +1.91% | 101 B | 4.68 % |
| MMM | F | 🇺🇸 3M | Industrials | €122.48 | +0.01% | 101 B | 4.91 % |
| MMM | XETRA | 🇺🇸 3M | Industrials | €123.38 | +0.02% | 101 B | 4.87 % |
| 6098 | TSE | 🇯🇵 Recruit | Industrials | ¥6,641 | • | 101 B | 0.35 % |
| 1NBA | BE | 🇧🇪 Anheuser-Busch InBev | – | €52.53 | -0.01% | 101 B | 1.91 % |
| 1NBA | DU | 🇧🇪 Anheuser-Busch InBev | – | €52.03 | 0.00% | 101 B | 1.91 % |
| 1NBA | F | 🇧🇪 Anheuser-Busch InBev | – | €50.71 | 0.00% | 101 B | 1.48 % |
| 1NBA | HA | 🇧🇪 Anheuser-Busch InBev | – | €50.5 | +0.01% | 101 B | 1.93 % |
| 1NBA | STU | 🇧🇪 Anheuser-Busch InBev | – | €50.45 | 0.00% | 101 B | 1.90 % |
| 1NBA | HM | 🇧🇪 Anheuser-Busch InBev | – | €50.5 | +0.00% | 101 B | 1.91 % |
| 1NBA | XETRA | 🇧🇪 Anheuser-Busch InBev | – | €52.31 | -0.01% | 101 B | 1.43 % |
| 1NBA | MU | 🇧🇪 Anheuser-Busch InBev | – | €50.53 | +0.00% | 101 B | 1.92 % |
| 0NXX | LSE | 🇩🇪 Daimler | Consumer Discretionary | £54.84 | +0.00% | 101 B | 9.48 % |
| DAI | XETRA | 🇩🇪 Daimler | Consumer Discretionary | €62.96 | +0.01% | 101 B | 1.63 % |
| 9432 | TSE | 🇯🇵 Nippon Telegraph and Telephone | Communication Services | ¥168.2 | • | 100 B | 2.82 % |
| ADP | NASDAQ | 🇺🇸 Automatic Data Processing | Information Technology | $243.07 | -2.03% | 99 B | 2.18 % |
| RIO | LSE | 🇬🇧 Rio Tinto | Materials | GBX5,453 | -0.01% | 98 B | 0.07 % |
| ADI | NASDAQ | 🇺🇸 Analog Devices | Information Technology | $201.97 | -2.45% | 96 B | 1.77 % |
| INFY | NYSE | 🇺🇸 Infosys | Information Technology | $18.85 | +2.16% | 95 B | 2.28 % |
| LMT | NYSE | 🇺🇸 Lockheed Martin | Industrials | $433.52 | +0.94% | 95 B | 2.84 % |
| LOM | XETRA | 🇺🇸 Lockheed Martin | Industrials | €430.45 | +0.01% | 95 B | 3.13 % |
| COP | NYSE | 🇺🇸 ConocoPhillips | Energy | $130.24 | +0.31% | 92 B | 3.21 % |
| SYK | XETRA | 🇺🇸 Stryker | Health Care | €192.18 | -0.02% | 92 B | 1.28 % |
| SYK | F | 🇺🇸 Stryker | Health Care | €191.96 | -0.03% | 92 B | 1.61 % |
| SYK | NYSE | 🇺🇸 Stryker | Health Care | $203.86 | +0.35% | 92 B | 1.52 % |
| SBERP | MCX | 🇷🇺 储蓄所 | Financials | ₽309.73 | • | 91 B | 6.27 % |
| SBER | MCX | 🇷🇺 储蓄所 | Financials | ₽309.15 | • | 91 B | 5.88 % |
| LRCX | NASDAQ | 🇺🇸 Lam Research | Information Technology | $925.37 | -2.85% | 90 B | 0.83 % |
| BAM | NYSE | 🇺🇸 Brookfield Asset Management | Financials | $45.02 | +2.41% | 90 B | 2.98 % |
| CNI | NYSE | 🇺🇸 Canadian National Railway | Industrials | $125.23 | -0.04% | 90 B | 1.90 % |
| ALV | XETRA | 🇩🇪 Allianz | – | €182 | +0.00% | 89 B | 6.26 % |
| 0M6S | LSE | 🇩🇪 Allianz | – | £181.96 | +0.00% | 89 B | 6.27 % |
| GIS | F | 🇺🇸 Gilead Sciences | Health Care | €58.83 | +0.01% | 88 B | 5.13 % |
| GIS | XETRA | 🇺🇸 Gilead Sciences | Health Care | €59.43 | +0.01% | 88 B | 5.08 % |
| GILD | NASDAQ | 🇺🇸 Gilead Sciences | Health Care | $65.42 | +0.29% | 88 B | 4.62 % |
| GM | NYSE | 🇺🇸 General Motors | Consumer Discretionary | $45.84 | +2.56% | 87 B | 0.85 % |
| BP | LSE | 🇬🇧 BP | Energy | GBX524.8 | • | 86 B | 0.06 % |
| BP | NYSE | 🇺🇸 BP | Energy | $28.28 | -0.11% | 86 B | 6.03 % |
| USB | NYSE | 🇺🇸 U.S. Bancorp | Financials | $41.12 | -0.46% | 85 B | 4.49 % |
| SHW | NYSE | 🇺🇸 Sherwin-Williams | Materials | $306.45 | +1.66% | 85 B | 0.83 % |
| PNC | NYSE | 🇺🇸 PNC Financial Services Group | Financials | $156.11 | -0.97% | 85 B | 4.07 % |
| MDLZ | NASDAQ | 🇺🇸 Mondelez International | Consumer Staples | $70.61 | -1.75% | 84 B | 2.40 % |
| MMC | NYSE | 🇺🇸 Marsh & McLennan | Financials | $197.95 | +1.08% | 84 B | 1.41 % |
| TJX | NYSE | 🇺🇸 TJX Cos. | Consumer Discretionary | $96.36 | +0.85% | 84 B | 1.38 % |
| 8035 | TSE | 🇯🇵 Tokyo Electron | Information Technology | ¥34,230 | • | 84 B | 6.31 % |
| SHL | XETRA | 🇩🇪 Siemens Healthineers | – | €48.13 | -0.01% | 81 B | 1.97 % |
| SHL | F | 🇩🇪 Siemens Healthineers | – | €47.81 | -0.01% | 81 B | 1.99 % |