ADP: 股息和历史、除息日、收益率 Automatic Data Processing
廣告

Automatic Data Processing 股息 2024

16 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.7
股息率 Trailing
1.95%
股息率 Forward
0.52%
支付率
44.57 %
平均率,5年
2.13%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 20 Dec 23:22

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 57.01 %
股息增长,复合年均增长率 9.44 %
平均股息 $1.0145
每年平均股息 $4.058
平均股息率 0.53%
平均年股息率 2.13%
最小值 $0.79 (2019-03-07)
最大值 $1.4 (2023-12-07)
Automatic Data Processing
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
– 2024-12-13 – – – $1.54 0.52% EOD
2024-08-07 2024-09-13 2024-09-13 2024-10-01 Quarterly $1.4 0.5% EOD
2024-04-03 2024-06-14 2024-06-14 2024-07-01 Quarterly $1.4 0.58% EOD
2024-01-10 2024-03-07 2024-03-08 2024-04-01 Quarterly $1.4 0.57% EOD
2023-11-08 2023-12-07 2023-12-08 2024-01-01 Quarterly $1.4 0.61% EOD
2023-08-03 2023-09-07 2023-09-08 2023-10-01 Quarterly $1.25 0.5% EOD
2023-04-12 2023-06-08 2023-06-09 2023-07-01 Quarterly $1.25 0.58% IR
2023-01-11 2023-03-09 – 2023-04-01 Quarterly $1.25 0.57% EOD
2022-11-09 2022-12-08 2022-12-09 2023-01-01 Quarterly $1.25 0.48% IR
2022-08-03 2022-09-08 2022-09-09 2022-10-01 Quarterly $1.04 0.43% IR
2022-04-06 2022-06-09 2022-06-10 2022-07-01 Quarterly $1.04 0.48% IR
2022-01-12 2022-03-10 2022-03-11 2022-04-01 Quarterly $1.04 0.5% IR
– 2021-12-09 2021-12-10 2022-01-01 Quarterly $1.04 0.45% IR
2021-08-04 2021-09-09 2021-09-10 2021-10-01 Quarterly $0.93 0.46% EOD
2021-04-07 2021-06-10 2021-06-11 2021-07-01 Quarterly $0.93 0.46% EOD
2021-01-13 2021-03-11 2021-03-12 2021-04-01 Quarterly $0.93 0.51% EOD
2020-11-11 2020-12-10 2020-12-11 2021-01-01 Quarterly $0.93 0.54% EOD
2020-08-05 2020-09-10 2020-09-11 2020-10-01 Quarterly $0.91 0.69% EOD
2020-04-08 2020-06-11 2020-06-12 2020-07-01 Quarterly $0.91 0.64% EOD
2020-01-15 2020-03-12 2020-03-13 2020-04-01 Quarterly $0.91 0.7% EOD
2019-11-12 2019-12-12 2019-12-13 2020-01-01 Quarterly $0.91 0.54% EOD
2019-08-06 2019-09-12 2019-09-13 2019-10-01 Quarterly $0.79 0.49% EOD
2019-04-03 2019-06-13 2019-06-14 2019-07-01 Quarterly $0.79 0.48% –
2019-01-15 2019-03-07 2019-03-08 2019-04-01 Quarterly $0.79 0.53% EOD
2018-11-06 2018-12-13 2018-12-14 2019-01-01 Quarterly $0.79 0.57% EOD
2018-08-02 2018-09-13 2018-09-14 2018-10-01 Quarterly $0.69 0.47% EOD
2018-04-11 2018-06-07 2018-06-08 2018-07-01 Quarterly $0.69 0.51% EOD
2018-01-16 2018-03-08 2018-03-09 2018-04-01 Quarterly $0.63 0.54% EOD
2017-11-07 2017-12-07 2017-12-08 2018-01-01 Quarterly $0.63 0.54% EOD
2017-08-01 2017-09-07 2017-09-08 2017-10-01 Quarterly $0.57 0.52% EOD
2017-04-05 2017-06-07 2017-06-09 2017-07-01 Quarterly $0.57 0.56% EOD
2017-01-17 2017-03-08 2017-03-10 2017-04-01 Quarterly $0.57 0.55% EOD
2016-11-08 2016-12-07 2016-12-09 2017-01-01 Quarterly $0.57 0.58% EOD
2016-08-02 2016-09-07 2016-09-09 2016-10-01 Quarterly $0.53 0.59% EOD
2016-04-06 2016-06-08 2016-06-10 2016-07-01 Quarterly $0.53 0.61% EOD
2016-01-19 2016-03-09 2016-03-11 2016-04-01 Quarterly $0.53 0.62% EOD
2015-11-10 2015-12-09 2015-12-11 2016-01-01 Quarterly $0.53 0.62% EOD
2015-08-04 2015-09-09 2015-09-11 2015-10-01 Quarterly $0.49 0.63% EOD
2015-04-08 2015-06-10 2015-06-12 2015-07-01 Quarterly $0.49 0.58% EOD
2015-01-21 2015-03-11 2015-03-13 2015-04-01 Quarterly $0.49 0.58% EOD
2014-11-11 2014-12-10 2014-12-12 2015-01-01 Quarterly $0.49 0.58% EOD
2014-08-05 2014-09-10 2014-09-12 2014-10-01 Quarterly $0.4244 0.51% EOD
2014-04-09 2014-06-11 2014-06-13 2014-07-01 Quarterly $0.4244 0.54% EOD
2014-01-23 2014-03-12 2014-03-14 2014-04-01 Quarterly $0.4244 0.55% –
2013-11-12 2013-12-11 2013-12-13 2014-01-01 Quarterly $0.4244 0.55% –
2013-08-06 2013-09-11 2013-09-13 2013-10-01 Quarterly $0.3846 0.52% –
2013-04-10 2013-06-12 2013-06-14 2013-07-01 Quarterly $0.3846 0.57% –
2013-01-25 2013-03-06 2013-03-08 2013-04-01 Quarterly $0.3846 0.62% –
2012-11-13 2012-12-12 2012-12-14 2013-01-01 Quarterly $0.3846 0.67% –
– 2012-09-12 2012-09-14 2012-10-01 Quarterly $0.3492 0.61% –
– 2012-06-06 2012-06-08 2012-07-01 Quarterly $0.3492 0.66% –
– 2012-03-07 2012-03-09 2012-04-01 Quarterly $0.3492 0.64% –
– 2011-12-07 2011-12-09 2012-01-01 Quarterly $0.3492 0.67% –
– 2011-09-07 2011-09-09 2011-10-01 Quarterly $0.3183 0.65% –
– 2011-06-08 2011-06-10 2011-07-01 Quarterly $0.3183 0.61% –
– 2011-03-09 2011-03-11 2011-04-01 Quarterly $0.3183 0.63% –
– 2010-12-08 2010-12-10 2011-01-01 Quarterly $0.3183 0.69% –
– 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.3006 0.76% –
– 2010-06-09 2010-06-11 2010-07-01 Quarterly $0.3006 0.74% –
– 2010-03-10 2010-03-12 2010-04-01 Quarterly $0.3006 0.69% –
– 2009-12-09 2009-12-11 2010-01-01 Quarterly $0.3006 0.7% –
– 2009-09-09 2009-09-11 2009-10-01 Quarterly $0.2917 0.76% –
– 2009-06-10 2009-06-12 2009-07-01 Quarterly $0.2917 0.78% –
– 2009-03-11 2009-03-13 2009-04-01 Quarterly $0.2917 0.85% –
– 2008-12-10 2008-12-12 2009-01-01 Quarterly $0.2917 0.76% –
– 2008-09-10 2008-09-12 2008-10-01 Quarterly $0.2564 0.58% –
– 2008-06-11 2008-06-13 2008-07-01 Quarterly $0.2564 0.61% –
– 2008-03-12 2008-03-14 2008-04-01 Quarterly $0.2564 0.64% –
– 2007-12-12 2007-12-14 2008-01-01 Quarterly $0.2564 0.56% –
– 2007-09-12 2007-09-14 2007-10-01 Quarterly $0.2033 0.46% –
– 2007-06-13 2007-06-15 2007-07-01 Quarterly $0.2033 0.41% –
– 2007-03-07 2007-03-09 2007-04-01 Quarterly $0.1878 0.39% –
– 2006-12-06 2006-12-08 2007-01-01 Quarterly $0.1878 0.4% –
– 2006-09-13 2006-09-15 2006-10-01 Quarterly $0.1511 0.32% –
– 2006-06-07 2006-06-09 2006-07-01 Quarterly $0.1511 0.33% –
– 2006-03-08 2006-03-10 2006-04-01 Quarterly $0.1511 0.33% –
– 2005-12-07 2005-12-09 2006-01-01 Quarterly $0.1511 0.32% –
– 2005-09-07 2005-09-09 2005-10-01 Quarterly $0.1266 0.3% –
– 2005-06-08 2005-06-10 2005-07-01 Quarterly $0.1266 0.3% –
– 2005-03-10 2005-03-14 2005-04-01 Quarterly $0.1266 0.29% –
– 2004-12-08 2004-12-10 2005-01-01 Quarterly $0.1266 0.28% –
– 2004-09-08 2004-09-10 2004-10-01 Quarterly $0.1143 0.28% –
– 2004-06-09 2004-06-11 2004-07-01 Quarterly $0.1143 0.26% –
– 2004-03-11 2004-03-15 2004-04-01 Quarterly $0.1143 0.27% –
– 2003-12-10 2003-12-12 2004-01-01 Quarterly $0.1143 0.3% –
– 2003-09-10 2003-09-12 2003-10-01 Quarterly $0.098 0.26% –
– 2003-06-11 2003-06-13 2003-07-01 Quarterly $0.098 0.29% –
– 2003-03-12 2003-03-14 2003-04-01 Quarterly $0.098 0.32% –
– 2002-12-11 2002-12-13 2003-01-01 Quarterly $0.098 0.24% –
– 2002-09-11 2002-09-13 2002-10-01 Quarterly $0.0939 0.25% –
– 2002-06-12 2002-06-14 2002-07-01 Quarterly $0.0939 0.19% –
– 2002-03-13 2002-03-15 2002-04-01 Quarterly $0.0939 0.17% –
– 2001-12-12 2001-12-14 2002-01-01 Quarterly $0.0939 0.16% –
– 2001-09-12 2001-09-14 2001-10-01 Quarterly $0.1025 0.2% –
– 2001-06-06 2001-06-08 2001-07-01 Quarterly $0.0837 0.15% –
– 2001-03-07 2001-03-09 2001-04-01 Quarterly $0.0837 0.14% –
– 2000-12-07 2000-12-11 2001-01-01 Quarterly $0.0837 0.13% –
– 2000-09-13 2000-09-15 2000-10-01 Quarterly $0.0714 0.11% –
– 2000-06-07 2000-06-09 2000-07-01 Quarterly $0.0714 0.13% –
– 2000-03-08 2000-03-10 2000-04-01 Quarterly $0.0714 0.17% –
– 1999-12-08 1999-12-10 2000-01-01 Quarterly $0.0714 0.14% –
– 1999-09-08 1999-09-10 1999-10-01 Quarterly $0.0623 0.15% –
– 1999-06-09 1999-06-11 1999-07-01 Quarterly $0.0623 0.15% –
– 1999-03-10 1999-03-12 1999-04-01 Quarterly $0.0623 0.16% –
– 1998-12-09 1998-12-11 1999-01-01 Quarterly $0.06027 0.08% –
– 1998-09-09 1998-09-11 1998-10-01 Quarterly $0.0541 0.07% –
– 1998-06-10 1998-06-12 1998-07-01 Quarterly $0.0541 0.08% –
– 1998-03-11 1998-03-13 1998-04-01 Quarterly $0.0541 0.08% –
– 1997-12-10 1997-12-12 1998-01-01 Quarterly $0.0541 0.1% –
– 1997-09-10 1997-09-12 1997-10-01 Quarterly $0.047 0.1% –
– 1997-06-11 1997-06-13 1997-07-01 Quarterly $0.047 0.1% –
– 1997-03-12 1997-03-14 1997-04-01 Quarterly $0.047 0.11% –
– 1996-12-11 1996-12-13 1997-01-01 Quarterly $0.047 0.12% –
– 1996-09-11 1996-09-13 1996-10-01 Quarterly $0.0408 0.1% –
– 1996-06-12 1996-06-14 1996-07-01 Quarterly $0.0408 0.11% –
– 1996-03-13 1996-03-15 1996-04-01 Quarterly $0.0408 0.11% –
– 1995-12-13 1995-12-15 1996-01-01 Quarterly $0.0408 0.05% –
– 1995-09-13 1995-09-15 1995-10-01 Quarterly $0.0357 0.05% –
– 1995-06-14 1995-06-16 1995-07-01 Quarterly $0.0357 0.06% –
– 1995-03-13 1995-03-17 1995-04-01 Quarterly $0.0306 0.05% –
– 1994-12-12 1994-12-16 1995-01-01 Quarterly $0.0306 0.06% –
– 1994-09-12 1994-09-16 1994-10-01 Quarterly $0.0306 0.06% –
– 1994-06-07 1994-06-13 1994-07-01 Quarterly $0.0306 0.06% –
– 1994-03-08 1994-03-14 1994-04-01 Quarterly $0.0265 0.05% –
– 1993-12-06 1993-12-10 1994-01-01 Quarterly $0.0265 0.05% –
– 1993-09-07 1993-09-13 1993-10-01 Quarterly $0.0265 0.05% –
– 1993-06-08 1993-06-14 1993-07-01 Quarterly $0.0265 0.05% –
– 1993-03-08 1993-03-12 1993-04-01 Quarterly $0.0235 0.04% –
– 1992-12-07 1992-12-11 1993-01-01 Quarterly $0.0235 0.04% –
– 1992-09-08 1992-09-14 1992-10-01 Quarterly $0.0235 0.05% –
– 1992-06-02 1992-06-08 1992-07-01 Quarterly $0.0235 0.05% –
– 1992-03-10 1992-03-16 1992-04-01 Quarterly $0.0204 0.05% –
– 1991-12-10 1991-12-16 1992-01-01 Quarterly $0.0204 0.05% –
– 1991-09-10 1991-09-16 1991-10-01 Quarterly $0.0204 0.06% –
– 1991-06-11 1991-06-17 1991-07-01 Quarterly $0.0204 0.06% –
– 1991-03-12 1991-03-18 1991-04-01 Quarterly $0.0179 0.03% –
– 1990-12-11 1990-12-17 1991-01-01 Quarterly $0.0179 0.03% –
– 1990-09-11 1990-09-17 1990-10-01 Quarterly $0.0179 0.04% –
– 1990-06-14 1990-06-20 1990-07-01 Quarterly $0.0179 0.03% –
– 1990-03-13 1990-03-19 1990-04-01 Quarterly $0.0153 0.03% –
– 1989-12-12 1989-12-18 1990-01-01 Quarterly $0.0153 0.03% –
– 1989-09-12 1989-09-18 1989-10-01 Quarterly $0.0153 0.03% –
– 1989-06-13 – – – $0.01487 0.04% –
– 1989-03-14 – – – $0.01289 0.04% –
– 1988-12-12 – – – $0.01289 0.03% –
– 1988-09-13 – – – $0.01289 0.04% –
– 1988-06-14 – – – $0.01289 0.03% –
– 1988-03-15 – – – $0.01091 0.02% –
– 1987-12-14 – – – $0.01091 0.03% –
– 1987-09-14 – – – $0.01091 0.02% –
– 1987-06-15 – – – $0.01091 0.02% –
– 1987-01-27 – – – $0.00942 0.02% –
– 1986-12-11 – – – $0.00942 0.03% –
– 1986-09-15 – – – $0.00942 0.03% –
– 1986-06-13 – – – $0.00942 0.03% –
– 1986-03-17 – – – $0.00843 0.01% –
– 1985-12-10 – – – $0.00843 0.01% –
– 1985-09-12 – – – $0.00843 0.02% –
– 1985-06-11 – – – $0.00843 0.02% –
– 1985-03-12 – – – $0.00768 0.02% –
– 1984-12-11 – – – $0.00768 0.02% –
– 1984-09-11 – – – $0.00768 0.02% –
– 1984-06-12 – – – $0.00768 0.02% –
– 1984-03-13 – – – $0.00694 0.01% –
– 1983-12-12 – – – $0.00694 0.01% –
– 1983-09-12 – – – $0.00694 0.01% –
– 1983-06-14 – – – $0.00694 0.01% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $297 $265 $5.7 2.16 % 1.93 % – –
2023 $230 $229 $5.2 2.25 % 2.24 % – –
2022 $260 $232 $4.4 1.89 % 1.68 % $0.0 –
2021 $233 $184 $3.8 2.08 % 1.65 % $6.3 45 %
2020 $176 $153 $3.7 2.39 % 2.08 % $6.0 61 %
2019 $171 $160 $3.3 2.05 % 1.92 % $5.6 59 %
2018 $131 $132 $2.8 2.13 % 2.14 % $4.6 60 %
2017 $117 $106 $2.3 2.20 % 2.00 % $3.8 62 %
2016 $103 $89 $2.2 2.43 % 2.10 % $3.4 63 %
2015 $85 $84 $2.0 2.37 % 2.36 % $3.0 67 %
2014 $83 $80 $1.8 2.20 % 2.11 % $3.1 57 %
2013 $77 $70 $1.6 2.25 % 2.04 % $2.9 54 %
2012 $57 $55 $1.4 2.58 % 2.50 % $2.8 52 %
2011 $52 $51 $1.3 2.55 % 2.50 % $2.6 51 %
2010 $46 $43 $1.2 2.86 % 2.63 % $2.4 51 %
2009 $43 $38 $1.2 3.07 % 2.73 % $2.4 49 %
2008 $38 $41 $1.1 2.57 % 2.76 % $2.3 47 %
2007 $46 $47 $0.85 1.82 % 1.87 % $2.0 43 %
2006 $47 $46 $0.64 1.38 % 1.35 % $1.9 33 %
2005 $47 $44 $0.53 1.22 % 1.14 % $1.8 30 %
2004 $45 $43 $0.47 1.09 % 1.05 % $1.6 30 %
2003 $38 $35 $0.41 1.16 % 1.07 % $1.7 25 %
2002 $41 $46 $0.38 0.83 % 0.92 % $1.8 21 %
2001 $59 $56 $0.36 0.65 % 0.62 % $1.6 23 %
2000 $65 $57 $0.30 0.52 % 0.46 % $1.4 22 %
1999 $51 $43 $0.26 0.60 % 0.51 % $1.2 22 %
1998 $77 $70 $0.22 0.32 % 0.29 % $1.0 22 %
1997 $56 $48 $0.20 0.40 % 0.35 % $0.9 21 %
1996 $41 $40 $0.17 0.43 % 0.41 % $0.6 27 %
1995 $76 $67 $0.14 0.21 % 0.19 % – –
1994 $52 $53 $0.12 0.22 % 0.23 % – –
1993 $55 $52 $0.10 0.20 % 0.19 % – –
1992 $52 $46 $0.091 0.20 % 0.17 % – –
1991 $38 $41 $0.079 0.19 % 0.21 % – –
1990 $53 $52 $0.07 0.13 % 0.13 % – –
1989 $45 $41 $0.058 0.14 % 0.13 % – –
1988 $39 $40 $0.050 0.12 % 0.13 % – –
1987 $43 $47 $0.042 0.09 % 0.10 % – –
1986 $36 $43 $0.037 0.09 % 0.10 % – –
1985 $58 $49 $0.033 0.07 % 0.06 % – –
1984 $35 $35 $0.030 0.09 % 0.09 % – –
1983 – – $0.021 – – – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Automatic Data Processing公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 – –
股息 1.54 USD 1.54 USD
宣布日期 - -
除息日 2024-12-13 2025-03-09

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.54 $ 1.54 $
× ×
股票
=
收入 154.00 $ 154.00 $

股价回升历史

Automatic Data Processing
除息日 支出金额 股票价格 股价回升天数
2024-12-13 $1.54 $296.76 -
2024-09-13 $1.4 $277.51 91
2024-06-14 $1.4 $242.62 91
2024-03-07 $1.4 $244.25 190
2023-12-07 $1.4 $229.99 91
2023-09-07 $1.25 $250.12 372
2023-06-08 $1.25 $215.19 91
2023-03-09 $1.25 $218.98 182
2022-12-08 $1.25 $260.05 645
2022-09-08 $1.04 $241.94 91
2022-06-09 $1.04 $215.7 91
2022-03-10 $1.04 $209.43 91
2021-12-09 $1.04 $232.74 273
2021-09-09 $0.93 - -
2021-06-10 $0.93 - -
2021-03-11 $0.93 $181.56 1
2020-12-10 $0.93 $172 1
2020-09-10 $0.91 $131.9 1
2020-06-11 $0.91 $142.99 1
2020-03-12 $0.91 $130.28 1
2019-12-12 $0.91 $167.16 1
2019-09-12 $0.79 $160.41 13
2019-06-13 $0.79 $164.45 1
2019-03-07 $0.79 $150.42 4
2018-12-13 $0.79 $138.2 48
2018-09-13 $0.69 $146.92 1
2018-06-07 $0.69 $134.58 1
2018-03-08 $0.63 $116.96 1
2017-12-07 $0.63 $115.88 1
2017-09-07 $0.57 $108.92 20
2017-06-07 $0.57 $100.94 5
2017-03-08 $0.57 $103.71 2
2016-12-07 $0.57 $97.57 1
2016-09-07 $0.53 $89.96 56
2016-06-08 $0.53 $87.22 1
2016-03-09 $0.53 $85.72 2
2015-12-09 $0.53 $84.95 1
2015-09-09 $0.49 $77.51 1
2015-06-10 $0.49 $84.17 1
2015-03-11 $0.49 $84.98 1
2014-12-10 $0.49 $84.13 1
2014-09-10 $0.4244 $83.61 8
2014-06-11 $0.4244 $78.54 2
2014-03-12 $0.4244 $77.6284 5
2013-12-11 $0.4244 $77.3686 91
2013-09-11 $0.3846 $73.9513 91
2013-06-12 $0.3846 $67.2766 91
2013-03-06 $0.3846 $62.2506 98
2012-12-12 $0.3846 $57.3545 84
2012-09-12 $0.3492 $57.3445 91
2012-06-06 $0.3492 $53.0429 98
2012-03-07 $0.3492 $54.227 189
2011-12-07 $0.3492 $52.1286 91
2011-09-07 $0.3183 $48.9811 91
2011-06-08 $0.3183 $52.4284 273
2011-03-09 $0.3183 $50.8696 91
2010-12-08 $0.3183 $46.4232 91
2010-09-08 $0.3006 $39.6286 91
2010-06-09 $0.3006 $40.8276 182
2010-03-10 $0.3006 $43.8452 273
2009-12-09 $0.3006 $43.0458 91
2009-09-09 $0.2917 $38.4095 91
2009-06-10 $0.2917 $37.3604 91
2009-03-11 $0.2917 $34.2328 91
2008-12-10 $0.2917 $38.4695 364
2008-09-10 $0.2564 $44.5546 819
2008-06-11 $0.2564 $42.2165 91
2008-03-12 $0.2564 $40.0282 91
2007-12-12 $0.2564 $45.6038 1092
2007-09-12 $0.2033 $44.6046 91
2007-06-13 $0.2033 $49.0811 1365
2007-03-07 $0.1878 $47.8426 98
2006-12-06 $0.1878 $47.445 91
2006-09-13 $0.1511 $46.8688 84
2006-06-07 $0.1511 $45.2293 98
2006-03-08 $0.1511 $46.0639 189
2005-12-07 $0.1511 $46.521 280
2005-09-07 $0.1266 $42.1492 91
2005-06-08 $0.1266 $42.795 182
2005-03-10 $0.1266 $43.2123 272
2004-12-08 $0.1266 $44.8915 364
2004-09-08 $0.1143 $40.9567 91
2004-06-09 $0.1143 $44.2853 182
2004-03-11 $0.1143 $41.7716 90
2003-12-10 $0.1143 $38.1746 92
2003-09-10 $0.098 $38.1349 91
2003-06-11 $0.098 $34.379 91
2003-03-12 $0.098 $30.2556 91
2002-12-11 $0.098 $41.2251 456
2002-09-11 $0.0939 $38.0057 91
2002-06-12 $0.0939 $48.5877 1827
2002-03-13 $0.0939 $55.5133 3836
2001-12-12 $0.0939 $59.12 4102
2001-09-12 $0.1025 - -
2001-06-06 $0.0837 $55.7914 189
2001-03-07 $0.0837 $58.4742 280
2000-12-07 $0.0837 $64.647 4570
2000-09-13 $0.0714 $63.2187 85
2000-06-07 $0.0714 $57.0087 98
2000-03-08 $0.0714 $42.9738 91
1999-12-08 $0.0714 $50.6123 182
1999-09-08 $0.0623 $42.2287 91
1999-06-09 $0.0623 $40.8002 91
1999-03-10 $0.0623 $38.5025 91
1998-12-09 $0.06027 $76.5083 5481
1998-09-09 $0.0541 $72.5339 91
1998-06-10 $0.0541 $65.9512 91
1998-03-11 $0.0541 $63.8397 91
1997-12-10 $0.0541 $55.7045 91
1997-09-10 $0.047 $45.1473 91
1997-06-11 $0.047 $47.9419 182
1997-03-12 $0.047 $44.4643 91
1996-12-11 $0.047 $40.8624 91
1996-09-11 $0.0408 $41.9802 182
1996-06-12 $0.0408 $37.509 91
1996-03-13 $0.0408 $38.7509 182
1995-12-13 $0.0408 $75.7631 1092
1995-09-13 $0.0357 $66.5722 91
1995-06-14 $0.0357 $62.3493 91
1995-03-13 $0.0306 $63.0946 184
1994-12-12 $0.0306 $52.4131 91
1994-09-12 $0.0306 $53.2824 182
1994-06-07 $0.0306 $53.034 97
1994-03-08 $0.0265 $54.5245 370
1993-12-06 $0.0265 $54.6488 462
1993-09-07 $0.0265 $48.3143 90
1993-06-08 $0.0265 $49.0596 181
1993-03-08 $0.0235 $54.8972 735
1992-12-07 $0.0235 $52.2889 91
1992-09-08 $0.0235 $45.4578 90
1992-06-02 $0.0235 $44.7127 98
1992-03-10 $0.0204 $42.2287 84
1991-12-10 $0.0204 $38.0058 91
1991-09-10 $0.0204 $32.4165 91
1991-06-11 $0.0204 $31.423 91
1991-03-12 $0.0179 $63.7154 1646
1990-12-11 $0.0179 $53.0343 91
1990-09-11 $0.0179 $49.9289 91
1990-06-14 $0.0179 $55.2696 271
1990-03-13 $0.0153 $50.6743 93
1989-12-12 $0.0153 $45.3336 91
1989-09-12 $0.0153 $43.719 91
1989-06-13 $0.01487 $39.9927 91
1989-03-14 $0.01289 $36.2669 91
1988-12-12 $0.01289 $39.2478 183
1988-09-13 $0.01289 $36.3911 90
1988-06-14 $0.01289 $40.9863 455
1988-03-15 $0.01091 $44.7127 637
1987-12-14 $0.01091 $43.2222 92
1987-09-14 $0.01091 $50.4257 911
1987-06-15 $0.01091 $49.6807 91
1987-01-27 $0.00942 $44.2159 139
1986-12-11 $0.00942 $35.7701 47
1986-09-15 $0.00942 $31.0502 87
1986-06-13 $0.00942 $36.5151 228
1986-03-17 $0.00843 $69.1808 3558
1985-12-10 $0.00843 $57.5056 97
1985-09-12 $0.00843 $48.9353 89
1985-06-11 $0.00843 $48.1898 93
1985-03-12 $0.00768 $42.6013 91
1984-12-11 $0.00768 $35.1487 91
1984-09-11 $0.00768 - -
1984-06-12 $0.00768 - -
1984-03-13 $0.00694 - -
1983-12-12 $0.00694 - -
1983-09-12 $0.00694 - -
1983-06-14 $0.00694 - -
展开