Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
---|---|---|---|---|---|---|---|
WING | NASDAQ | 🇺🇸 Wingstop | Consumer Discretionary | $414.99 | -0.47% | 5 B | 0.24 % |
AM | NYSE | 🇺🇸 Antero Midstream GP LP | Energy | $9.25 | -1.76% | 5 B | 9.73 % |
9009 | TSE | 🇯🇵 Keisei Electric Railway | Industrials | ¥4,100 | • | 5 B | 0.74 % |
FL | NYSE | 🇺🇸 Foot Locker | Consumer Discretionary | $24.11 | +2.01% | 5 B | 7.33 % |
STL | NYSE | 🇺🇸 Sterling Bancorp (New York) | Financials | $26.29 | -0.33% | 5 B | 1.29 % |
UMBF | NASDAQ | 🇺🇸 UMB Financial | Financials | $103.68 | -5.06% | 5 B | 1.49 % |
RLI | NYSE | 🇺🇸 RLI | Financials | $117.48 | -0.11% | 5 B | 2.66 % |
KNSL | NASDAQ | 🇺🇸 Kinsale Capital Group | Financials | $486.93 | -5.93% | 5 B | 0.12 % |
NOV | NYSE | 🇺🇸 National Oilwell Varco | Energy | $16.59 | -1.57% | 5 B | 1.48 % |
1803 | TSE | 🇯🇵 Shimizu | Industrials | ¥975 | • | 5 B | 1.87 % |
SCT | LSE | 🇬🇧 Softcat | – | GBX1,567 | +0.01% | 5 B | 0.02 % |
MMS | NYSE | 🇺🇸 MAXIMUS | Information Technology | $91.25 | -1.17% | 5 B | 1.33 % |
5947 | TSE | 🇯🇵 Rinnai | Consumer Discretionary | ¥3,522 | • | 5 B | 1.99 % |
HASI | NYSE | 🇺🇸 Hannon Armstrong Sustainable Infrastructure Capital | Real Estate | $38 | +1.99% | 5 B | 4.32 % |
ADC | NYSE | 🇺🇸 Agree Realty | Real Estate | $73.53 | -0.43% | 5 B | 4.06 % |
PSB | NYSE | 🇺🇸 PS Business Parks | Real Estate | $187.02 | -0.25% | 5 B | 5.17 % |
UNAC | MCX | 🇷🇺 OAK | – | ₽0.724 | • | 5 B | • |
PZZA | NASDAQ | 🇺🇸 Papa John's International | Consumer Discretionary | $51.82 | -3.74% | 5 B | 3.79 % |
SUM | NYSE | 🇺🇸 Summit Materials | Materials | $23.08 | +2.34% | 5 B | 0.00 % |
4042 | TSE | 🇯🇵 Tosoh | Materials | ¥1,923.5 | • | 5 B | 6.53 % |
7936 | TSE | 🇯🇵 ASICS | Consumer Discretionary | ¥2,886.5 | • | 5 B | 3.17 % |
3861 | TSE | 🇯🇵 Oji | Materials | ¥585.1 | • | 5 B | 3.42 % |
CDK | NASDAQ | 🇺🇸 CDK Global | Information Technology | $54.76 | -1.27% | 5 B | 1.10 % |
8572 | TSE | 🇯🇵 Acom | Financials | ¥381 | • | 5 B | 3.37 % |
SEAS | NYSE | 🇺🇸 SeaWorld Entertainment | Consumer Discretionary | $46.34 | -1.75% | 5 B | 0.00 % |
SHLX | NYSE | 🇺🇸 Shell Midstream Partners LP | Energy | $14.25 | +3.09% | 5 B | 8.42 % |
DLG | LSE | 🇬🇧 Direct Line Insurance | Financials | GBX182.9 | -0.01% | 5 B | 0.03 % |
JUN3 | XETRA | 🇩🇪 Jungheinrich | – | €26.88 | -0.01% | 5 B | 2.13 % |
HR | NYSE | 🇺🇸 Healthcare Realty Trust | Real Estate | $27.86 | +0.54% | 5 B | 4.45 % |
7735 | TSE | 🇯🇵 SCREEN | Information Technology | ¥10,320 | • | 5 B | 2.21 % |
SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | $67.79 | -1.40% | 5 B | 4.49 % |
WEN | NASDAQ | 🇺🇸 Wendy's | Consumer Discretionary | $19.36 | -2.65% | 5 B | 5.17 % |
SLGN | NASDAQ | 🇺🇸 Silgan | Materials | $51.52 | +0.71% | 5 B | 1.50 % |
UBSI | NASDAQ | 🇺🇸 United Bankshares (West Virginia) | Financials | $36.15 | -6.77% | 5 B | 3.91 % |
HXL | NYSE | 🇺🇸 Hexcel | Industrials | $60.27 | +0.58% | 5 B | 0.93 % |
SIGI | NASDAQ | 🇺🇸 Selective Insurance Group | Financials | $93.84 | -4.44% | 5 B | 1.57 % |
DIOD | NASDAQ | 🇷🇺 DIOD | Information Technology | – | • | 5 B | • |
TGNA | NYSE | 🇺🇸 TEGNA | Communication Services | $15.43 | -0.10% | 5 B | 3.34 % |
6448 | TSE | 🇯🇵 Brother Industries | Information Technology | ¥2,934 | • | 5 B | 2.86 % |
BWXT | NYSE | 🇺🇸 BWX Technologies | Industrials | $117.71 | +2.25% | 5 B | 0.94 % |
7186 | TSE | 🇯🇵 Concordia Financial | Financials | ¥778 | • | 5 B | 3.28 % |
WD | NYSE | 🇺🇸 Walker & Dunlop | Financials | $98.13 | -0.28% | 5 B | 2.63 % |
GRA | NYSE | 🇺🇸 W.R. Grace & Co | Materials | $69.99 | +0.03% | 5 B | 0.47 % |
HIW | NYSE | 🇺🇸 Highwoods Properties | Real Estate | $34.72 | +1.09% | 5 B | 5.76 % |
SNDR | NYSE | 🇺🇸 Schneider National | Industrials | $22.73 | +0.69% | 5 B | 1.65 % |
8953 | TSE | 🇯🇵 Japan Metropolitan Fund | Real Estate | ¥96,300 | • | 5 B | 4.63 % |
SEB | AMEX | 🇺🇸 Seaboard | Consumer Staples | $3,853.4099 | +0.17% | 5 B | 0.23 % |
KRG | NYSE | 🇺🇸 Kite Realty Group Trust | Real Estate | $25.93 | +0.78% | 5 B | 2.89 % |
LAZ | NYSE | 🇺🇸 Lazard | Financials | $32.44 | -1.12% | 5 B | 6.17 % |
WAF | XETRA | 🇩🇪 Siltronic | – | €67.4 | +0.00% | 5 B | 3.20 % |