ADC: 股息和历史、除息日、收益率 Agree Realty
廣告

Agree Realty 股息 2024

10 评价
Google Play A2 Dividens 摘要
股息率 4.3
股息率 Trailing
4.06%
股息率 Forward
4.08%
支付率
83.66 %
平均率,5年
3.85%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 06 Oct 23:36

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 9.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 28.03 %
股息增长,复合年均增长率 5.07 %
平均股息 $0.29575
每年平均股息 $2.6026
平均股息率 0.44%
平均年股息率 3.85%
最小值 $0.207 (2021-01-28)
最大值 $0.62 (2020-12-22)
Agree Realty
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-09-10 2024-09-30 2024-09-30 2024-10-15 Monthly $0.25 0.33% EOD
2024-08-13 2024-08-30 2024-08-30 2024-09-16 Monthly $0.25 0.34% EOD
2024-07-11 2024-07-31 2024-07-31 2024-08-14 Monthly $0.25 0.36% EOD
2024-06-11 2024-06-28 2024-06-28 2024-07-15 Monthly $0.25 0.4% EOD
2024-05-14 2024-05-31 2024-05-31 2024-06-14 Monthly $0.25 0.41% EOD
2024-04-08 2024-04-29 2024-04-30 2024-05-14 Monthly $0.25 0.43% EOD
2024-03-12 2024-03-27 2024-03-28 2024-04-12 Monthly $0.247 0.44% EOD
2024-02-08 2024-02-28 2024-02-29 2024-03-14 Monthly $0.247 0.45% EOD
2024-01-11 2024-01-30 2024-01-31 2024-02-14 Monthly $0.247 0.41% EOD
2023-12-12 2023-12-28 2023-12-29 2024-01-16 Monthly $0.247 0.39% EOD
2023-11-09 2023-11-29 2023-11-30 2023-12-14 Monthly $0.247 0.42% EOD
2023-10-12 2023-10-30 2023-10-31 2023-11-14 Monthly $0.247 0.45% EOD
2023-09-12 2023-09-28 2023-09-29 2023-10-13 Monthly $0.243 0.44% EOD
2023-08-10 2023-08-30 2023-08-31 2023-09-14 Monthly $0.243 0.39% EOD
2023-07-17 2023-07-28 2023-07-31 2023-08-14 Monthly $0.243 0.37% EOD
2023-06-14 2023-06-29 2023-06-30 2023-07-14 Monthly $0.243 0.37% EOD
2023-05-11 2023-05-30 2023-05-31 2023-06-14 Monthly $0.243 0.38% EOD
2023-04-13 2023-04-27 2023-04-28 2023-05-12 Monthly $0.243 0.36% IR
2023-03-13 2023-03-30 2023-03-31 2023-04-14 Monthly $0.24 0.36% IR
2023-02-13 2023-02-27 2023-02-28 2023-03-14 Monthly $0.24 0.34% EOD
2023-01-12 2023-01-30 2023-02-14 Monthly $0.24 0.32% EOD
2022-12-13 2022-12-29 2023-01-13 Monthly $0.24 0.34% EOD
2022-11-14 2022-11-29 2022-11-30 2022-12-14 Monthly $0.24 0.35% IR
2022-10-13 2022-10-28 2022-10-31 2022-11-14 Monthly $0.24 0.35% IR
2022-09-13 2022-09-29 2022-09-30 2022-10-14 Monthly $0.234 0.36% IR
2022-08-11 2022-08-30 2022-08-31 2022-09-14 Monthly $0.234 0.31% IR
2022-07-12 2022-07-28 2022-07-29 2022-08-12 Monthly $0.234 0.3% IR
2022-06-14 2022-06-29 2022-06-30 2022-07-14 Monthly $0.234 0.32% IR
2022-05-12 2022-05-27 2022-05-31 2022-06-14 Monthly $0.234 0.34% IR
2022-04-12 2022-04-28 2022-04-29 2022-05-13 Monthly $0.234 0.33% IR
2022-03-14 2022-03-30 2022-03-31 2022-04-14 Monthly $0.227 0.35% IR
2022-02-14 2022-02-25 2022-02-28 2022-03-14 Monthly $0.227 0.35% IR
2022-01-13 2022-01-28 2022-01-31 2022-02-14 Monthly $0.227 0.35% IR
2021-12-13 2021-12-30 2021-12-31 2022-01-14 Monthly $0.227 0.32% IR
2021-11-11 2021-11-29 2021-11-30 2021-12-14 Monthly $0.227 0.33% IR
2021-10-14 2021-10-28 2021-10-29 2021-11-12 Monthly $0.227 0.32% EOD
2021-09-17 2021-09-29 2021-09-30 2021-10-14 Monthly $0.217 0.32% EOD
2021-08-17 2021-08-30 2021-08-31 2021-09-14 Monthly $0.217 0.29% EOD
2021-07-15 2021-07-29 2021-07-30 2021-08-13 Monthly $0.217 0.29% EOD
2021-06-16 2021-06-29 2021-06-30 2021-07-14 Monthly $0.217 0.31% EOD
2021-05-17 2021-05-27 2021-05-28 2021-06-11 Monthly $0.217 0.31% EOD
2021-04-15 2021-04-29 2021-04-30 2021-05-14 Monthly $0.217 0.31% EOD
2021-03-18 2021-03-30 2021-03-31 2021-04-14 Monthly $0.207 0.31% EOD
2021-02-11 2021-02-25 2021-02-26 2021-03-12 Monthly $0.207 0.32% EOD
2021-01-14 2021-01-28 2021-01-29 2021-02-12 Monthly $0.207 0.32% EOD
2020-12-01 2020-12-22 2020-12-23 2021-01-06 Quarterly $0.62 0.96% EOD
2020-09-09 2020-09-24 2020-09-25 2020-10-09 Quarterly $0.6 0.96% EOD
2020-05-07 2020-06-25 2020-06-26 2020-07-10 Quarterly $0.6 0.91% EOD
2020-02-25 2020-03-26 2020-03-27 2020-04-09 Quarterly $0.585 0.93% EOD
2019-12-03 2019-12-19 2019-12-20 2020-01-03 Quarterly $0.585 0.85% EOD
2019-09-04 2019-09-26 2019-09-27 2019-10-11 Quarterly $0.57 0.77% EOD
2019-04-25 2019-06-27 2019-06-28 2019-07-12 Quarterly $0.57 0.89% EOD
2019-02-26 2019-03-28 2019-03-29 2019-04-12 Quarterly $0.555 0.79% EOD
2018-12-04 2018-12-20 2018-12-21 2019-01-04 Quarterly $0.555 0.96% EOD
2018-09-04 2018-09-27 2018-09-28 2018-10-12 Quarterly $0.54 1.04% EOD
2018-05-15 2018-06-28 2018-06-29 2018-07-13 Quarterly $0.54 1.02% EOD
2018-05-03 2018-05-02 2018-05-03 Unknown $0.001 0.0%
2018-02-27 2018-03-28 2018-03-30 2018-04-13 Quarterly $0.52 1.08%
2017-12-05 2017-12-19 2017-12-20 2018-01-03 Quarterly $0.52 1.0% EOD
2017-09-05 2017-09-28 2017-09-29 2017-10-13 Quarterly $0.505 1.02% EOD
2017-06-28 2017-06-30 2017-07-14 Quarterly $0.505 1.08% EOD
2017-02-27 2017-03-29 2017-03-31 2017-04-14 Quarterly $0.495 1.04% EOD
2016-12-06 2016-12-21 2016-12-23 2017-01-03 Quarterly $0.495 1.1% EOD
2016-09-08 2016-09-28 2016-09-30 2016-10-14 Quarterly $0.48 0.95% EOD
2016-05-02 2016-06-28 2016-06-30 2016-07-15 Quarterly $0.48 1.02% EOD
2016-03-01 2016-03-29 2016-03-31 2016-04-15 Quarterly $0.465 1.19% EOD
2015-12-01 2015-12-18 2015-12-22 2016-01-05 Quarterly $0.465 1.42% EOD
2015-09-15 2015-09-28 2015-09-30 2015-10-13 Quarterly $0.465 1.58% EOD
2015-05-04 2015-06-26 2015-06-30 2015-07-14 Quarterly $0.465 1.58% EOD
2015-03-05 2015-03-27 2015-03-31 2015-04-14 Quarterly $0.45 1.38% EOD
2014-12-02 2014-12-19 2014-12-23 2015-01-06 Quarterly $0.45 1.45% EOD
2014-09-09 2014-09-26 2014-09-30 2014-10-14 Quarterly $0.43 1.56% EOD
2014-06-03 2014-06-26 2014-06-30 2014-07-08 Quarterly $0.43 1.43% EOD
2014-03-04 2014-03-27 2014-03-31 2014-04-08 Quarterly $0.43 1.42% EOD
2013-12-03 2013-12-18 2013-12-20 2014-01-03 Quarterly $0.41 1.44%
2013-09-10 2013-09-26 2013-09-30 2013-10-08 Quarterly $0.41 1.36%
2013-06-04 2013-06-26 2013-06-28 2013-07-09 Quarterly $0.41 1.4%
2013-03-05 2013-03-26 2013-03-28 2013-04-09 Quarterly $0.41 1.48%
2012-12-04 2012-12-13 2012-12-17 2013-01-02 Quarterly $0.4 1.56%
2012-09-26 2012-09-28 2012-10-09 Quarterly $0.4 1.56%
2012-06-27 2012-06-29 2012-07-10 Quarterly $0.4 1.84%
2012-03-28 2012-03-30 2012-04-10 Quarterly $0.4 1.77%
2011-12-15 2011-12-19 2012-01-03 Quarterly $0.4 1.65%
2011-09-28 2011-09-30 2011-10-11 Quarterly $0.4 1.84%
2011-06-28 2011-06-30 2011-07-12 Quarterly $0.4 1.79%
2011-03-29 2011-03-31 2011-04-12 Quarterly $0.4 1.79%
2010-12-16 2010-12-20 2011-01-04 Quarterly $0.51 1.94%
2010-09-28 2010-09-30 2010-10-13 Quarterly $0.51 2.0%
2010-06-28 2010-06-30 2010-07-13 Quarterly $0.51 2.14%
2010-03-29 2010-03-31 2010-04-13 Quarterly $0.51 2.17%
2009-12-17 2009-12-21 2010-01-05 Quarterly $0.51 2.14%
2009-09-28 2009-09-30 2009-10-15 Quarterly $0.51 2.12%
2009-06-26 2009-06-30 2009-07-14 Quarterly $0.5 2.7%
2009-03-27 2009-03-31 2009-04-14 Quarterly $0.5 3.6%
2008-12-18 2008-12-22 2009-01-06 Quarterly $0.5 3.27%
2008-09-26 2008-09-30 2008-10-14 Quarterly $0.5 1.81%
2008-06-26 2008-06-30 2008-07-15 Quarterly $0.5 2.27%
2008-03-27 2008-03-31 2008-04-15 Quarterly $0.5 1.75%
2007-12-19 2007-12-21 2008-01-04 Quarterly $0.5 1.69%
2007-09-26 2007-09-28 2007-10-11 Quarterly $0.49 1.54%
2007-06-27 2007-06-29 2007-07-12 Quarterly $0.49 1.54%
2007-03-28 2007-03-30 2007-04-12 Quarterly $0.49 1.49%
2006-12-20 2006-12-22 2007-01-04 Quarterly $0.49 1.44%
2006-09-27 2006-09-29 2006-10-12 Quarterly $0.49 1.49%
2006-06-28 2006-06-30 2006-07-13 Quarterly $0.49 1.48%
2006-03-29 2006-03-31 2006-04-13 Quarterly $0.49 1.53%
2005-12-21 2005-12-23 2006-01-05 Quarterly $0.49 1.68%
2005-09-28 2005-09-30 2005-10-13 Quarterly $0.49 1.77%
2005-06-28 2005-06-30 2005-07-14 Quarterly $0.49 1.61%
2005-03-29 2005-03-31 2005-04-14 Quarterly $0.49 1.84%
2004-12-21 2004-12-23 2005-01-06 Quarterly $0.49 1.56%
2004-09-28 2004-09-30 2004-10-12 Quarterly $0.49 1.73%
2004-06-28 2004-06-30 2004-07-13 Quarterly $0.485 1.9%
2004-03-29 2004-03-31 2004-04-15 Quarterly $0.485 1.53%
2003-12-18 2003-12-22 2004-01-06 Quarterly $0.485 1.72%
2003-09-26 2003-09-30 2003-10-16 Quarterly $0.485 1.97%
2003-06-26 2003-06-30 2003-07-15 Quarterly $0.485 1.96%
2003-03-26 2003-03-28 2003-04-15 Quarterly $0.48 2.39%
2002-12-18 2002-12-20 2003-01-06 Quarterly $0.46 2.7%
2002-09-25 2002-09-27 2002-10-10 Quarterly $0.46 2.45%
2002-06-26 2002-06-28 2002-07-11 Quarterly $0.46 2.43%
2002-03-26 2002-03-29 2002-04-11 Quarterly $0.46 2.5%
2001-12-19 2001-12-21 2002-01-04 Quarterly $0.46 2.49%
2001-09-26 2001-09-28 2001-10-11 Quarterly $0.46 2.57%
2001-06-27 2001-06-29 2001-07-12 Quarterly $0.46 2.36%
2001-03-28 2001-03-30 2001-04-12 Quarterly $0.46 2.75%
2000-12-20 2000-12-22 2001-01-04 Quarterly $0.46 3.26%
2000-09-27 2000-09-29 2000-10-12 Quarterly $0.46 3.02%
2000-06-28 2000-06-30 2000-07-13 Quarterly $0.46 2.84%
2000-03-29 2000-03-31 2000-04-13 Quarterly $0.46 3.33%
1999-12-21 1999-12-23 2000-01-06 Quarterly $0.46 3.33%
1999-09-28 1999-09-30 1999-10-14 Quarterly $0.46 2.74%
1999-06-28 1999-06-30 1999-07-15 Quarterly $0.46 2.51%
1999-03-29 1999-03-31 1999-04-15 Quarterly $0.46 2.65%
1998-12-21 1998-12-23 1999-01-07 Quarterly $0.46 2.49%
1998-09-28 1998-09-30 1998-10-15 Quarterly $0.46 2.29%
1998-06-26 1998-06-30 1998-07-16 Quarterly $0.46 2.3%
1998-03-27 1998-03-31 1998-04-16 Quarterly $0.46 2.2%
1997-12-19 1997-12-23 1998-01-06 Quarterly $0.46 2.17%
1997-09-26 1997-09-30 1997-10-16 Quarterly $0.46 2.14%
1997-06-26 1997-06-30 1997-07-17 Quarterly $0.45 2.22%
1997-03-20 1997-03-24 1997-04-16 Quarterly $0.45 2.22%
1996-12-19 1996-12-23 1997-01-06 Quarterly $0.45 2.24%
1996-09-26 1996-09-30 1996-10-17 Quarterly $0.45 2.29%
1996-06-26 1996-06-28 1996-07-18 Quarterly $0.45 2.5%
1996-03-27 1996-03-29 1996-04-18 Quarterly $0.45 2.59%
1995-12-20 1995-12-22 1996-01-04 Quarterly $0.45 3.03%
1995-09-27 1995-09-29 1995-10-12 Quarterly $0.45 2.69%
1995-06-28 1995-06-30 1995-07-13 Quarterly $0.45 2.75%
1995-03-27 1995-03-31 1995-04-13 Quarterly $0.45 2.83%
1994-12-23 1994-12-30 1995-01-13 Quarterly $0.45 3.0%
1994-09-26 1994-09-30 1994-10-14 Quarterly $0.45 2.73%
1994-06-20 1994-06-24 1994-07-05 Other $0.45 2.47%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $75 $63 $2.2 3.54 % 2.97 %
2023 $63 $64 $2.9 4.55 % 4.60 %
2022 $71 $70 $2.8 4.02 % 3.93 % $0.0
2021 $71 $69 $2.6 3.75 % 3.65 % $3.5 84 %
2020 $67 $67 $2.4 3.61 % 3.61 % $3.2 75 %
2019 $69 $69 $2.3 3.32 % 3.29 % $3.0 76 %
2018 $59 $53 $2.2 4.10 % 3.65 % $2.9 94 %
2017 $51 $48 $2.0 4.19 % 3.94 % $2.7 76 %
2016 $46 $43 $1.9 4.44 % 4.17 % $2.5 77 %
2015 $34 $32 $1.8 5.84 % 5.43 % $2.1 87 %
2014 $31 $30 $1.7 5.80 % 5.60 % $1.5 118 %
2013 $29 $29 $1.6 5.67 % 5.74 % $1.5 106 %
2012 $26 $24 $1.6 6.70 % 6.25 % $1.4 118 %
2011 $24 $23 $1.6 7.06 % 6.60 % $2.3 71 %
2010 $26 $25 $2.0 8.24 % 7.77 % $2.6 77 %
2009 $24 $20 $2.0 10.05 % 8.46 % $2.1 97 %
2008 $15 $23 $2.0 8.56 % 13.06 % $2.1 97 %
2007 $30 $32 $2.0 6.25 % 6.65 % $1.9 104 %
2006 $34 $33 $2.0 5.93 % 5.74 % $2.1 94 %
2005 $29 $28 $2.0 6.89 % 6.73 % $1.9 105 %
2004 $31 $29 $2.0 6.67 % 6.20 % $2.1 91 %
2003 $28 $24 $1.9 7.92 % 6.87 % $2.1 93 %
2002 $17 $18 $1.8 10.07 % 10.79 % $1.9 99 %
2001 $19 $18 $1.8 10.13 % 9.95 % $1.4 136 %
2000 $14 $15 $1.8 12.40 % 13.03 % $1.6 115 %
1999 $14 $17 $1.8 11.10 % 13.32 % $1.2 157 %
1998 $19 $20 $1.8 9.27 % 9.95 % $1.1 168 %
1997 $21 $21 $1.8 8.75 % 8.59 %
1996 $20 $19 $1.8 9.58 % 8.94 %
1995 $15 $16 $1.8 11.27 % 12.10 %
1994 $15 $17 $1.4 8.14 % 9.00 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Agree Realty公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Monthly Monthly
股息 0.25 USD 0.25 USD
宣布日期 2024-09-10 -
除息日 2024-09-30 2024-11-29

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.25 $ 0.25 $
× ×
股票
=
收入 25.00 $ 25.00 $

股价回升历史

Agree Realty
除息日 支出金额 股票价格 股价回升天数
2024-09-30 $0.25 $75.33 -
2024-08-30 $0.25 $73.01 31
2024-07-31 $0.25 $68.97 30
2024-06-28 $0.25 $61.94 33
2024-05-31 $0.25 $60.76 28
2024-04-29 $0.25 $57.77 32
2024-03-27 $0.247 $56.68 33
2024-02-28 $0.247 $55.31 28
2024-01-30 $0.247 $59.9 122
2023-12-28 $0.247 $63.47 216
2023-11-29 $0.247 $58.37 29
2023-10-30 $0.247 $54.82 30
2023-09-28 $0.243 $55.2 62
2023-08-30 $0.243 $61.98 120
2023-07-28 $0.243 $65.68 369
2023-06-29 $0.243 $65.47 29
2023-05-30 $0.243 $64.23 30
2023-04-27 $0.243 $67.76 461
2023-03-30 $0.24 $67.51 28
2023-02-27 $0.24 $71.36 550
2023-01-30 $0.24 $74.15 609
2022-12-29 $0.24 $71.39 32
2022-11-29 $0.24 $69.04 30
2022-10-28 $0.24 $68.35 32
2022-09-29 $0.234 $65.74 29
2022-08-30 $0.234 $75.97 -
2022-07-28 $0.234 $79 -
2022-06-29 $0.234 $73.19 29
2022-05-27 $0.234 $69.04 33
2022-04-28 $0.234 $70.73 62
2022-03-30 $0.227 $65.05 29
2022-02-25 $0.227 $64.97 33
2022-01-28 $0.227 $64.91 28
2021-12-30 $0.227 $71.28 181
2021-11-29 $0.227 - -
2021-10-28 $0.227 $71.82 33
2021-09-29 $0.217 $67.42 7
2021-08-30 $0.217 $74.52 1
2021-07-29 $0.217 $74.68 1
2021-06-29 $0.217 $70.58 3
2021-05-27 $0.217 $69.77 1
2021-04-29 $0.217 $69.87 1
2021-03-30 $0.207 $67.09 1
2021-02-25 $0.207 $64.94 13
2021-01-28 $0.207 $64.29 5
2020-12-22 $0.62 $64.57 2
2020-09-24 $0.6 $62.37 1
2020-06-25 $0.6 $65.62 6
2020-03-26 $0.585 $62.84 1
2019-12-19 $0.585 $69.15 8
2019-09-26 $0.57 $73.61 6
2019-06-27 $0.57 $63.83 1
2019-03-28 $0.555 $70.15 133
2018-12-20 $0.555 $57.88 1
2018-09-27 $0.54 $51.84 1
2018-06-28 $0.54 $52.81 4
2018-05-02 $0.001 $48.96 1
2018-03-28 $0.52 $48.2 6
2017-12-19 $0.52 $52.01 157
2017-09-28 $0.505 $49.38 4
2017-06-28 $0.505 $46.95 19
2017-03-29 $0.495 $47.63 1
2016-12-21 $0.495 $44.8 8
2016-09-28 $0.48 $50.27 149
2016-06-28 $0.48 $46.9 1
2016-03-29 $0.465 $39.01 15
2015-12-18 $0.465 $32.84 3
2015-09-28 $0.465 $29.4 1
2015-06-26 $0.465 $29.51 5
2015-03-27 $0.45 $32.6 3
2014-12-19 $0.45 $31.1 3
2014-09-26 $0.43 $27.59 10
2014-06-26 $0.43 $30.02 1
2014-03-27 $0.43 $30.18 4
2013-12-18 $0.41 $28.57 86
2013-09-26 $0.41 $30.09 169
2013-06-26 $0.41 $29.29 92
2013-03-26 $0.41 $27.79 92
2012-12-13 $0.4 $25.6 103
2012-09-26 $0.4 $25.61 181
2012-06-27 $0.4 $21.71 91
2012-03-28 $0.4 $22.56 182
2011-12-15 $0.4 $24.23 286
2011-09-28 $0.4 $21.74 78
2011-06-28 $0.4 $22.4 170
2011-03-29 $0.4 $22.34 91
2010-12-16 $0.51 $26.26 831
2010-09-28 $0.51 $25.48 79
2010-06-28 $0.51 $23.85 92
2010-03-29 $0.51 $23.46 91
2009-12-17 $0.51 $23.87 285
2009-09-28 $0.51 $24.08 365
2009-06-26 $0.5 $18.55 94
2009-03-27 $0.5 $13.88 91
2008-12-18 $0.5 $15.31 190
2008-09-26 $0.5 $27.6 1642
2008-06-26 $0.5 $22.07 92
2008-03-27 $0.5 $28.5 1917
2007-12-19 $0.5 $29.62 2108
2007-09-26 $0.49 $31.84 2659
2007-06-27 $0.49 $31.76 91
2007-03-28 $0.49 $32.79 2849
2006-12-20 $0.49 $34.12 2955
2006-09-27 $0.49 $32.91 84
2006-06-28 $0.49 $33.05 175
2006-03-29 $0.49 $32.09 91
2005-12-21 $0.49 $29.14 98
2005-09-28 $0.49 $27.72 84
2005-06-28 $0.49 $30.35 274
2005-03-29 $0.49 $26.63 91
2004-12-21 $0.49 $31.45 463
2004-09-28 $0.49 $28.33 84
2004-06-28 $0.485 $25.46 92
2004-03-29 $0.485 $31.74 730
2003-12-18 $0.485 $28.17 102
2003-09-26 $0.485 $24.65 83
2003-06-26 $0.485 $24.77 175
2003-03-26 $0.48 $20.1 92
2002-12-18 $0.46 $17.06 98
2002-09-25 $0.46 $18.76 182
2002-06-26 $0.46 $18.9 273
2002-03-26 $0.46 $18.4 92
2001-12-19 $0.46 $18.5 189
2001-09-26 $0.46 $17.9 84
2001-06-27 $0.46 $19.48 637
2001-03-28 $0.46 $16.75 91
2000-12-20 $0.46 $14.125 98
2000-09-27 $0.46 $15.25 182
2000-06-28 $0.46 $16.1875 273
2000-03-29 $0.46 $13.8125 91
1999-12-21 $0.46 $13.8125 99
1999-09-28 $0.46 $16.8125 638
1999-06-28 $0.46 $18.3125 730
1999-03-29 $0.46 $17.375 91
1998-12-21 $0.46 $18.5 919
1998-09-28 $0.46 $20.0625 1640
1998-06-26 $0.46 $20 94
1998-03-27 $0.46 $20.875 1917
1997-12-19 $0.46 $21.1875 2015
1997-09-26 $0.46 $21.5 2099
1997-06-26 $0.45 $20.25 92
1997-03-20 $0.45 $20.25 98
1996-12-19 $0.45 $20.125 91
1996-09-26 $0.45 $19.625 84
1996-06-26 $0.45 $18 92
1996-03-27 $0.45 $17.375 91
1995-12-20 $0.45 $14.875 98
1995-09-27 $0.45 $16.75 182
1995-06-28 $0.45 $16.375 91
1995-03-27 $0.45 $15.875 93
1994-12-23 $0.45 $15 94
1994-09-26 $0.45 $16.5 366
1994-06-20 $0.45 $18.25 829
展开