TGNA: 股息和历史、除息日、收益率 TEGNA
廣告

TEGNA 股息 2024

3 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.8
股息率 Trailing
2.93%
股息率 Forward
3.06%
支付率
16.28 %
平均率,5年
2.07%
支付稳定性
100 %
支付增长稳定性
60 %

最新更新的股息数据： 14 Mar 22:14

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 3.0
支付稳定性 100 %
支付增长稳定性 60 %
股息增长,简单 49.11 %
股息增长,复合年均增长率 8.32 %
平均股息 $0.085625
每年平均股息 $0.3425
平均股息率 0.51%
平均年股息率 2.07%
最小值 $0.07 (2019-03-07)
最大值 $0.11375 (2023-09-07)
TEGNA
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-02-21 2024-03-07 2024-03-08 2024-04-01 Quarterly $0.11375 0.78% EOD
2023-10-26 2023-12-07 2023-12-08 2024-01-02 Quarterly $0.11375 0.75% EOD
2023-08-03 2023-09-07 2023-09-08 2023-10-02 Quarterly $0.11375 0.75% EOD
2023-05-10 2023-06-08 2023-06-09 2023-07-03 Quarterly $0.095 0.58% EOD
2023-02-22 2023-03-09 2023-03-10 2023-04-03 Quarterly $0.095 0.58% IR
– 2022-12-08 2022-12-09 2023-01-03 Other $0.095 0.47% IR
2022-07-28 2022-09-08 2022-09-09 2022-10-03 Quarterly $0.095 0.44% IR
2022-04-28 2022-06-02 2022-06-03 2022-07-01 Quarterly $0.095 0.43% IR
2022-02-22 2022-03-03 2022-03-04 2022-04-01 Quarterly $0.095 0.42% IR
2021-10-27 2021-12-09 2021-12-10 2022-01-03 Quarterly $0.095 0.48% IR
2021-07-21 2021-09-02 2021-09-03 2021-10-01 Quarterly $0.095 0.53% EOD
2021-03-29 2021-06-03 2021-06-04 2021-07-01 Quarterly $0.095 0.5% EOD
2021-02-17 2021-03-04 2021-03-05 2021-04-01 Quarterly $0.07 0.39% EOD
2020-10-28 2020-12-10 2020-12-11 2021-01-04 Quarterly $0.07 0.48% EOD
2020-07-22 2020-09-03 2020-09-04 2020-10-01 Quarterly $0.07 0.57% EOD
2020-04-29 2020-06-04 2020-06-05 2020-07-01 Quarterly $0.07 0.57% EOD
2020-02-19 2020-03-05 2020-03-06 2020-04-01 Quarterly $0.07 0.49% EOD
2019-10-22 2019-12-05 2019-12-06 2020-01-02 Quarterly $0.07 0.46% EOD
2019-07-23 2019-09-05 2019-09-06 2019-10-01 Quarterly $0.07 0.45% EOD
2019-04-24 2019-06-06 2019-06-07 2019-07-01 Quarterly $0.07 0.45% EOD
2019-02-21 2019-03-07 2019-03-08 2019-04-01 Quarterly $0.07 0.49% EOD
2018-10-25 2018-12-06 2018-12-07 2019-01-02 Quarterly $0.07 0.54% EOD
2018-07-24 2018-09-06 2018-09-07 2018-10-01 Quarterly $0.07 0.61% EOD
2018-04-25 2018-06-07 2018-06-08 2018-07-02 Quarterly $0.07 0.66% EOD
2018-02-22 2018-03-08 2018-03-09 2018-04-02 Quarterly $0.07 0.54% EOD
2017-11-02 2017-12-07 2017-12-08 2018-01-02 Quarterly $0.07 0.51% EOD
2017-07-25 2017-09-07 2017-09-08 2017-10-02 Quarterly $0.07 0.56% EOD
– 2017-06-07 2017-06-09 2017-07-03 Quarterly $0.07 0.49% EOD
2017-02-28 2017-03-08 2017-03-10 2017-04-03 Quarterly $0.0897 0.35% EOD
2016-10-27 2016-12-07 2016-12-09 2017-01-03 Quarterly $0.0897 0.39% EOD
2016-07-28 2016-09-07 2016-09-09 2016-10-03 Quarterly $0.0897 0.41% EOD
2016-05-05 2016-06-01 2016-06-03 2016-07-01 Quarterly $0.0897 0.39% –
2016-02-23 2016-03-02 2016-03-04 2016-04-01 Quarterly $0.0897 0.36% EOD
2015-10-27 2015-12-02 2015-12-04 2016-01-04 Quarterly $0.0897 0.32% EOD
2015-07-29 2015-09-02 2015-09-04 2015-10-01 Quarterly $0.0897 0.39% EOD
2015-04-29 2015-06-03 2015-06-05 2015-07-01 Quarterly $0.0964 0.26% –
2015-02-24 2015-03-04 2015-03-06 2015-04-01 Quarterly $0.0964 0.28% –
2014-10-28 2014-12-03 2014-12-05 2015-01-02 Quarterly $0.0964 0.29% –
2014-07-29 2014-09-03 2014-09-05 2014-10-01 Quarterly $0.0964 0.28% –
2014-05-01 2014-06-04 2014-06-06 2014-07-01 Quarterly $0.0964 0.33% –
2014-02-25 2014-03-05 2014-03-07 2014-04-01 Quarterly $0.0964 0.33% –
2013-10-29 2013-12-04 2013-12-06 2014-01-02 Quarterly $0.0964 0.39% –
2013-07-30 2013-09-04 2013-09-06 2013-10-01 Quarterly $0.0964 0.4% –
2013-05-07 2013-06-05 2013-06-07 2013-07-01 Quarterly $0.0964 0.5% –
2013-02-26 2013-03-06 2013-03-08 2013-04-01 Quarterly $0.0964 0.48% –
2012-10-23 2012-12-05 2012-12-07 2013-01-02 Quarterly $0.0964 0.55% –
– 2012-09-05 2012-09-07 2012-10-01 Quarterly $0.0964 0.63% –
– 2012-06-06 2012-06-08 2012-07-02 Quarterly $0.0964 0.77% –
– 2012-03-07 2012-03-09 2012-04-02 Quarterly $0.0964 0.68% –
– 2011-12-07 2011-12-09 2012-01-03 Quarterly $0.0386 0.29% –
– 2011-09-07 2011-09-09 2011-10-03 Quarterly $0.0386 0.37% –
– 2011-06-01 2011-06-03 2011-07-01 Quarterly $0.0193 0.14% –
– 2011-03-02 2011-03-04 2011-04-01 Quarterly $0.0193 0.12% –
– 2010-12-08 2010-12-10 2011-01-03 Quarterly $0.0193 0.12% –
– 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.0193 0.15% –
– 2010-06-02 2010-06-04 2010-07-01 Quarterly $0.0193 0.13% –
– 2010-03-03 2010-03-05 2010-04-01 Quarterly $0.0193 0.12% –
– 2009-12-09 2009-12-11 2010-01-04 Quarterly $0.0193 0.16% –
– 2009-09-09 2009-09-11 2009-10-01 Quarterly $0.0193 0.24% –
– 2009-06-03 2009-06-05 2009-07-01 Quarterly $0.0193 0.48% –
– 2009-03-04 2009-03-06 2009-04-01 Quarterly $0.0193 0.83% –
– 2008-12-10 2008-12-12 2009-01-02 Quarterly $0.20925 2.48% –
– 2008-09-10 2008-09-12 2008-10-01 Quarterly $0.20925 1.22% –
– 2008-06-04 2008-06-06 2008-07-01 Quarterly $0.20925 0.75% –
– 2008-03-05 2008-03-07 2008-04-01 Quarterly $0.20925 0.72% –
– 2007-12-12 2007-12-14 2008-01-02 Quarterly $0.20925 0.6% –
– 2007-09-12 2007-09-14 2007-10-01 Quarterly $0.20925 0.48% –
– 2007-06-06 2007-06-08 2007-07-02 Quarterly $0.16217 0.28% –
– 2007-03-07 2007-03-09 2007-04-02 Quarterly $0.16217 0.28% –
– 2006-12-13 2006-12-15 2007-01-02 Quarterly $0.16217 0.27% –
– 2006-09-13 2006-09-15 2006-10-02 Quarterly $0.16217 0.3% –
– 2006-06-07 2006-06-09 2006-07-03 Quarterly $0.15171 0.29% –
– 2006-03-08 2006-03-10 2006-04-03 Quarterly $0.15171 0.25% –
– 2005-12-14 2005-12-16 2006-01-03 Quarterly $0.15171 0.25% –
– 2005-09-14 2005-09-16 2005-10-03 Quarterly $0.15171 0.22% –
– 2005-06-01 2005-06-03 2005-07-01 Quarterly $0.14125 0.19% –
– 2005-03-02 2005-03-04 2005-04-01 Quarterly $0.14125 0.18% –
– 2004-12-15 2004-12-17 2005-01-03 Quarterly $0.14125 0.18% –
– 2004-09-08 2004-09-10 2004-10-01 Quarterly $0.14125 0.17% –
– 2004-06-02 2004-06-04 2004-07-01 Quarterly $0.13078 0.15% –
– 2004-03-03 2004-03-05 2004-04-01 Quarterly $0.13078 0.16% –
– 2003-12-10 2003-12-12 2004-01-02 Quarterly $0.13078 0.15% –
– 2003-09-10 2003-09-13 2003-10-01 Quarterly $0.13078 0.17% –
– 2003-06-04 2003-06-06 2003-07-01 Quarterly $0.1157 0.15% –
– 2003-03-05 2003-03-07 2003-04-01 Quarterly $0.1157 0.17% –
– 2002-12-10 2002-12-12 2003-01-02 Quarterly $0.1157 0.17% –
– 2002-09-11 2002-09-13 2002-10-01 Quarterly $0.1157 0.16% –
– 2002-06-05 2002-06-07 2002-07-01 Quarterly $0.1109 0.14% –
– 2002-03-06 2002-03-08 2002-04-01 Quarterly $0.1109 0.15% –
– 2001-12-12 2001-12-14 2002-01-02 Quarterly $0.1109 0.17% –
– 2001-09-12 2001-09-14 2001-10-01 Quarterly $0.1109 0.18% –
– 2001-06-06 2001-06-08 2001-07-02 Quarterly $0.1061 0.17% –
– 2001-03-07 2001-03-09 2001-04-02 Quarterly $0.1061 0.17% –
– 2000-12-13 2000-12-15 2001-01-02 Quarterly $0.1061 0.18% –
– 2000-09-13 2000-09-15 2000-10-02 Quarterly $0.1061 0.2% –
– 2000-06-07 2000-06-09 2000-07-03 Quarterly $0.1013 0.17% –
– 2000-03-01 2000-03-03 2000-04-03 Quarterly $0.1013 0.16% –
– 1999-12-15 1999-12-17 2000-01-03 Quarterly $0.1013 0.14% –
– 1999-09-08 1999-09-10 1999-10-01 Quarterly $0.1013 0.15% –
– 1999-06-02 1999-06-04 1999-07-01 Quarterly $0.0964 0.13% –
– 1999-03-03 1999-03-05 1999-04-01 Quarterly $0.0964 0.16% –
– 1998-12-09 1998-12-11 1999-01-04 Quarterly $0.0964 0.15% –
– 1998-09-09 1998-09-11 1998-10-01 Quarterly $0.0964 0.16% –
– 1998-06-03 1998-06-05 1998-07-01 Quarterly $0.0916 0.14% –
– 1998-03-04 1998-03-06 1998-04-01 Quarterly $0.0916 0.15% –
– 1997-12-10 1997-12-12 1998-01-02 Quarterly $0.0916 0.16% –
– 1997-09-10 1997-09-12 1997-10-01 Quarterly $0.0916 0.1% –
– 1997-06-04 1997-06-06 1997-07-01 Quarterly $0.0868 0.1% –
– 1997-03-05 1997-03-07 1997-04-01 Quarterly $0.0868 0.11% –
– 1996-12-11 1996-12-13 1997-01-02 Quarterly $0.0868 0.12% –
– 1996-09-11 1996-09-13 1996-10-01 Quarterly $0.0868 0.13% –
– 1996-06-05 1996-06-07 1996-07-01 Quarterly $0.0844 0.12% –
– 1996-03-06 1996-03-08 1996-04-01 Quarterly $0.0844 0.13% –
– 1995-12-13 1995-12-15 1996-01-02 Quarterly $0.0844 0.14% –
– 1995-09-13 1995-09-15 1995-10-02 Quarterly $0.0844 0.16% –
– 1995-06-06 1995-06-09 1995-07-01 Quarterly $0.082 0.15% –
– 1995-03-06 1995-03-10 1995-04-01 Quarterly $0.082 0.16% –
– 1994-12-12 1994-12-16 1995-01-03 Quarterly $0.082 0.18% –
– 1994-09-12 1994-09-16 1994-10-01 Quarterly $0.082 0.17% –
– 1994-06-06 1994-06-10 1994-07-01 Quarterly $0.0796 0.16% –
– 1994-03-07 1994-03-11 1994-04-01 Quarterly $0.0796 0.15% –
– 1993-12-06 1993-12-10 1994-01-03 Quarterly $0.0796 0.14% –
– 1993-09-13 1993-09-17 1993-10-01 Quarterly $0.0796 0.16% –
– 1993-06-07 1993-06-11 1993-07-01 Quarterly $0.0771 0.16% –
– 1993-03-08 1993-03-12 1993-04-01 Quarterly $0.0771 0.15% –
– 1992-12-07 1992-12-11 1993-01-04 Quarterly $0.0771 0.15% –
– 1992-09-14 1992-09-18 1992-10-01 Quarterly $0.0771 0.17% –
– 1992-06-08 1992-06-12 1992-07-01 Quarterly $0.0747 0.16% –
– 1992-03-09 1992-03-13 1992-04-01 Quarterly $0.0747 0.17% –
– 1991-12-02 1991-12-06 1992-01-02 Quarterly $0.0747 0.2% –
– 1991-09-09 1991-09-13 1991-10-01 Quarterly $0.0747 0.17% –
– 1991-06-10 1991-06-14 1991-07-01 Quarterly $0.0747 0.18% –
– 1991-03-11 1991-03-15 1991-04-01 Quarterly $0.0747 0.19% –
– 1990-12-03 1990-12-07 1991-01-02 Quarterly $0.0747 0.22% –
– 1990-09-10 1990-09-14 1990-10-01 Quarterly $0.0723 0.21% –
– 1990-06-04 1990-06-08 1990-07-02 Quarterly $0.0723 0.18% –
– 1990-03-05 1990-03-09 1990-04-02 Quarterly $0.0723 0.19% –
– 1989-12-04 1989-12-08 1990-01-02 Quarterly $0.0723 0.17% –
– 1989-09-11 1989-09-15 1989-10-02 Quarterly $0.0651 0.14% –
– 1989-06-05 – – – $0.07062 0.17% –
– 1989-03-06 – – – $0.07062 0.2% –
– 1988-12-05 – – – $0.07062 0.21% –
– 1988-09-12 – – – $0.06539 0.2% –
– 1988-06-06 – – – $0.06539 0.21% –
– 1988-03-07 – – – $0.06539 0.18% –
– 1987-12-07 – – – $0.06539 0.2% –
– 1987-09-04 – – – $0.06016 0.12% –
– 1987-06-08 – – – $0.06016 0.12% –
– 1987-03-09 – – – $0.06016 0.13% –
– 1986-12-08 – – – $0.06016 0.08% –
– 1986-09-08 – – – $0.05493 0.07% –
– 1986-06-09 – – – $0.05493 0.07% –
– 1986-03-10 – – – $0.05493 0.08% –
– 1985-12-09 – – – $0.05493 0.1% –
– 1985-09-09 – – – $0.04839 0.09% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $15 $15 $0.11 0.78 % 0.78 % – –
2023 $15 $16 $0.42 2.65 % 2.75 % – –
2022 $20 $22 $0.4 1.76 % 1.89 % $0.0 –
2021 $20 $19 $0.36 1.85 % 1.79 % $2.7 16 %
2020 $14 $13 $0.3 2.16 % 2.01 % $1.6 17 %
2019 $17 $15 $0.3 1.91 % 1.69 % $1.7 17 %
2018 $11 $12 $0.3 2.34 % 2.58 % $1.4 20 %
2017 $14 $18 $0.30 1.68 % 2.13 % $1.6 19 %
2016 $21 $22 $0.36 1.60 % 1.68 % $2.1 17 %
2015 $26 $31 $0.37 1.22 % 1.46 % $2.5 15 %
2014 $32 $30 $0.39 1.27 % 1.21 % $2.4 16 %
2013 $25 $22 $0.39 1.74 % 1.55 % $2.3 17 %
2012 $18 $15 $0.39 2.59 % 2.19 % $2.2 18 %
2011 $13 $13 $0.12 0.87 % 0.87 % $2.3 5 %
2010 $15 $15 $0.077 0.53 % 0.50 % $2.4 3 %
2009 $12 $6.5 $0.077 1.19 % 0.66 % $2.0 4 %
2008 $8.4 $21 $0.84 4.05 % 9.93 % $3.8 22 %
2007 $35 $49 $0.74 1.53 % 2.14 % $4.7 16 %
2006 $60 $56 $0.63 1.11 % 1.05 % $4.9 13 %
2005 $60 $70 $0.59 0.83 % 0.97 % $5.0 12 %
2004 $78 $83 $0.54 0.66 % 0.70 % $4.8 11 %
2003 $85 $77 $0.49 0.64 % 0.58 % $4.5 11 %
2002 $69 $74 $0.45 0.61 % 0.66 % $4.0 11 %
2001 $67 $63 $0.43 0.69 % 0.65 % $3.3 13 %
2000 $59 $59 $0.41 0.71 % 0.71 % $3.5 12 %
1999 $73 $69 $0.40 0.58 % 0.54 % $3.2 12 %
1998 $64 $62 $0.38 0.60 % 0.59 % $2.8 14 %
1997 $58 $81 $0.36 0.44 % 0.62 % $2.4 15 %
1996 $72 $69 $0.34 0.50 % 0.48 % $1.3 27 %
1995 $61 $55 $0.33 0.61 % 0.54 % – –
1994 $47 $50 $0.32 0.65 % 0.69 % – –
1993 $56 $51 $0.31 0.61 % 0.56 % – –
1992 $50 $47 $0.30 0.65 % 0.60 % – –
1991 $37 $40 $0.30 0.75 % 0.81 % – –
1990 $34 $37 $0.29 0.79 % 0.86 % – –
1989 $41 $41 $0.28 0.68 % 0.67 % – –
1988 $34 $33 $0.27 0.80 % 0.80 % – –
1987 $33 $44 $0.25 0.55 % 0.74 % – –
1986 $73 $74 $0.22 0.31 % 0.31 % – –
1985 $56 $56 $0.10 0.18 % 0.18 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关TEGNA公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.11 USD 0.11 USD
宣布日期 2024-02-21 -
除息日 2024-03-07 2024-06-08

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.11 $ 0.11 $
× ×
股票
=
收入 11.38 $ 11.38 $

股价回升历史

TEGNA
除息日 支出金额 股票价格 股价回升天数
2024-03-07 $0.11375 $14.58 -
2023-12-07 $0.11375 $15.19 -
2023-09-07 $0.11375 $15.2 -
2023-06-08 $0.095 $16.34 -
2023-03-09 $0.095 $16.39 -
2022-12-08 $0.095 $20.12 -
2022-09-08 $0.095 $21.53 -
2022-06-02 $0.095 $21.99 -
2022-03-03 $0.095 $22.85 -
2021-12-09 $0.095 $19.86 84
2021-09-02 $0.095 $17.77 13
2021-06-03 $0.095 $18.94 1
2021-03-04 $0.07 $18.05 1
2020-12-10 $0.07 $14.65 27
2020-09-03 $0.07 $12.26 1
2020-06-04 $0.07 $12.22 1
2020-03-05 $0.07 $14.4 2
2019-12-05 $0.07 $15.35 2
2019-09-05 $0.07 $15.73 1
2019-06-06 $0.07 $15.62 27
2019-03-07 $0.07 $14.43 4
2018-12-06 $0.07 $12.99 6
2018-09-06 $0.07 $11.51 7
2018-06-07 $0.07 $10.59 1
2018-03-08 $0.07 $12.85 1
2017-12-07 $0.07 $13.75 11
2017-09-07 $0.07 $12.44 6
2017-06-07 $0.07 $14.27 2
2017-03-08 $0.0897 $25.9 1
2016-12-07 $0.0897 $23.16 1
2016-09-07 $0.0897 $21.81 23
2016-06-01 $0.0897 $22.72 1
2016-03-02 $0.0897 $24.6 1
2015-12-02 $0.0897 $27.84 2
2015-09-02 $0.0897 $23.11 1
2015-06-03 $0.0964 $36.73 14
2015-03-04 $0.0964 $34.77 1
2014-12-03 $0.0964 $33.64 68
2014-09-03 $0.0964 $34.06 160
2014-06-04 $0.0964 $29 1
2014-03-05 $0.0964 $28.7878 16
2013-12-04 $0.0964 $24.8222 91
2013-09-04 $0.0964 $24.3522 91
2013-06-05 $0.0964 $19.4367 91
2013-03-06 $0.0964 $20.083 182
2012-12-05 $0.0964 $17.6153 91
2012-09-05 $0.0964 $15.2359 91
2012-06-06 $0.0964 $12.5823 91
2012-03-07 $0.0964 $14.11 182
2011-12-07 $0.0386 $13.2873 91
2011-09-07 $0.0386 $10.3303 91
2011-06-01 $0.0193 $13.5519 280
2011-03-02 $0.0193 $16.0389 644
2010-12-08 $0.0193 $15.4514 84
2010-09-08 $0.0193 $12.837 91
2010-06-02 $0.0193 $14.4919 189
2010-03-03 $0.0193 $15.7353 364
2009-12-09 $0.0193 $11.7502 84
2009-09-09 $0.0193 $7.9411 91
2009-06-03 $0.0193 $4.0441 98
2009-03-04 $0.0193 $2.3206 91
2008-12-10 $0.20925 $8.4308 364
2008-09-10 $0.20925 $17.1552 1547
2008-06-04 $0.20925 $27.9066 2100
2008-03-05 $0.20925 $29.1403 2283
2007-12-12 $0.20925 $34.6628 2619
2007-09-12 $0.20925 $43.9944 5192
2007-06-06 $0.16217 $57.3895 5290
2007-03-07 $0.16217 $57.9672 5381
2006-12-13 $0.16217 $59.6025 5465
2006-09-13 $0.16217 $53.9428 91
2006-06-07 $0.15171 $52.4348 98
2006-03-08 $0.15171 $59.5045 280
2005-12-14 $0.15171 $60.1019 5829
2005-09-14 $0.15171 $69.7075 5920
2005-06-01 $0.14125 $72.6941 6025
2005-03-02 $0.14125 $78.2558 6116
2004-12-15 $0.14125 $77.9425 77
2004-09-08 $0.14125 $83.328 6292
2004-06-02 $0.13078 $85.012 6390
2004-03-03 $0.13078 $84.2581 91
2003-12-10 $0.13078 $84.7183 175
2003-09-10 $0.13078 $75.2008 91
2003-06-04 $0.1157 $77.8445 189
2003-03-05 $0.1157 $68.4444 91
2002-12-10 $0.1157 $69.1592 176
2002-09-11 $0.1157 $74.0845 266
2002-06-05 $0.1109 $76.4834 364
2002-03-06 $0.1109 $75.3378 91
2001-12-12 $0.1109 $66.9463 84
2001-09-12 $0.1109 - -
2001-06-06 $0.1061 $62.442 189
2001-03-07 $0.1061 $61.6392 91
2000-12-13 $0.1061 $58.8117 84
2000-09-13 $0.1061 $52.1411 91
2000-06-07 $0.1013 $59.8522 273
2000-03-01 $0.1013 $64.0136 651
1999-12-15 $0.1013 $73.4383 812
1999-09-08 $0.1013 $68.5423 98
1999-06-02 $0.0964 $71.4186 196
1999-03-03 $0.0964 $61.1984 91
1998-12-09 $0.0964 $63.6464 175
1998-09-09 $0.0964 $58.567 91
1998-06-03 $0.0916 $64.748 364
1998-03-04 $0.0916 $62.3002 91
1997-12-10 $0.0916 $57.7714 84
1997-09-10 $0.0916 $96.0205 -
1997-06-04 $0.0868 $91.3081 98
1997-03-05 $0.0868 $78.9459 91
1996-12-11 $0.0868 $71.9694 84
1996-09-11 $0.0868 $66.7064 91
1996-06-05 $0.0844 $69.7664 189
1996-03-06 $0.0844 $66.3392 91
1995-12-13 $0.0844 $61.1984 84
1995-09-13 $0.0844 $52.8755 91
1995-06-06 $0.082 $52.9978 190
1995-03-06 $0.082 $51.6516 92
1994-12-12 $0.082 $46.7558 84
1994-09-12 $0.082 $48.2244 175
1994-06-06 $0.0796 $50.9172 273
1994-03-07 $0.0796 $53.1202 646
1993-12-06 $0.0796 $55.9353 737
1993-09-13 $0.0796 $48.3469 84
1993-06-07 $0.0771 $49.6931 182
1993-03-08 $0.0771 $50.0605 273
1992-12-07 $0.0771 $50.3052 364
1992-09-14 $0.0771 $46.0213 84
1992-06-08 $0.0747 $46.0213 98
1992-03-09 $0.0747 $44.7973 91
1991-12-02 $0.0747 $37.0864 98
1991-09-09 $0.0747 $43.0838 182
1991-06-10 $0.0747 $41.003 91
1991-03-11 $0.0747 $38.555 91
1990-12-03 $0.0747 $33.7817 98
1990-09-10 $0.0723 $33.9041 182
1990-06-04 $0.0723 $41.003 371
1990-03-05 $0.0723 $38.7998 91
1989-12-04 $0.0723 $41.3702 644
1989-09-11 $0.0651 $45.4092 1001
1989-06-05 $0.07062 $42.3494 98
1989-03-06 $0.07062 $35.3728 91
1988-12-05 $0.07062 $33.5367 91
1988-09-12 $0.06539 $33.0472 84
1988-06-06 $0.06539 $30.4767 98
1988-03-07 $0.06539 $36.3519 455
1987-12-07 $0.06539 $33.1695 91
1987-09-04 $0.06016 $48.9588 1921
1987-06-08 $0.06016 $49.2036 2009
1987-03-09 $0.06016 $46.2659 91
1986-12-08 $0.06016 $72.9486 3740
1986-09-08 $0.05493 $73.3159 3831
1986-06-09 $0.05493 $79.803 4013
1986-03-10 $0.05493 $68.175 91
1985-12-09 $0.05493 $56.3028 91
1985-09-09 $0.04839 $56.1805 91
展开