| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| BT-A | LSE | 🇬🇧 BT | – | GBX144.5 | • | 20 B | 3.92 % |
| CG | NASDAQ | 🇺🇸 Carlyle Group LP | Financials | $32.09 | -4.28% | 20 B | 4.36 % |
| RJF | NYSE | 🇺🇸 Raymond James Financial | Financials | $127.13 | -0.76% | 20 B | 1.42 % |
| AGR | NYSE | 🇺🇸 Avangrid | Utilities | $47.83 | -0.16% | 20 B | 3.68 % |
| ENTG | NASDAQ | 🇺🇸 Entegris | Information Technology | $112.2 | -1.68% | 20 B | 0.41 % |
| BR | NYSE | 🇺🇸 Broadridge Financial Solutions | Information Technology | $213.95 | +0.47% | 20 B | 1.57 % |
| 8267 | TSE | 🇯🇵 Aeon | Consumer Staples | ¥3,982 | • | 20 B | 0.54 % |
| KGP | LSE | 🇮🇪 Kingspan | – | €72.8 | -0.01% | 20 B | 0.82 % |
| SSNC | NASDAQ | 🇺🇸 SS&C Technologies Holdings | Information Technology | $73.77 | -1.44% | 20 B | 1.32 % |
| BKR | NYSE | 🇺🇸 Baker Hughes | Energy | $37.785 | +0.08% | 20 B | 2.38 % |
| RCL | NYSE | 🇺🇸 Royal Caribbean Cruises | Consumer Discretionary | $179.44 | -2.01% | 20 B | 0.23 % |
| ABF | LSE | 🇬🇧 Associated British Foods | Consumer Staples | GBX2,320 | -0.03% | 20 B | 0.03 % |
| MTB | NYSE | 🇺🇸 M&T Bank | Financials | $178.74 | +0.41% | 20 B | 3.17 % |
| 6645 | TSE | 🇯🇵 OMRON | Information Technology | ¥6,515 | • | 20 B | 0.97 % |
| VTR | NYSE | 🇺🇸 Ventas | Real Estate | $62.53 | -0.57% | 20 B | 2.88 % |
| 2502 | TSE | 🇯🇵 Asahi | Consumer Staples | ¥1,851.5 | • | 20 B | 2.21 % |
| NTAP | NASDAQ | 🇺🇸 NetApp | Information Technology | $123.39 | -1.63% | 20 B | 2.06 % |
| IMB | LSE | 🇬🇧 Imperial Brands | Consumer Staples | GBX2,151 | -0.02% | 20 B | 0.07 % |
| MGM | NYSE | 🇺🇸 MGM Resorts International | Consumer Discretionary | $40.43 | -0.73% | 20 B | 0.03 % |
| 4578 | TSE | 🇯🇵 Otsuka | Health Care | ¥8,523 | • | 20 B | 1.60 % |
| 1925 | TSE | 🇯🇵 Daiwa House Industry | Real Estate | ¥4,583 | • | 20 B | 3.21 % |
| FANG | NASDAQ | 🇺🇸 Diamondback Energy | Energy | $194.61 | -5.88% | 19 B | 5.61 % |
| HPE | NYSE | 🇺🇸 Hewlett-Packard Enterprise | Information Technology | $20.62 | -8.16% | 19 B | 2.56 % |
| HAL | XETRA | 🇺🇸 Halliburton | Energy | €29.43 | -0.01% | 19 B | 2.28 % |
| HAL | F | 🇺🇸 Halliburton | Energy | €29.775 | -0.02% | 19 B | 2.25 % |
| HAL | NYSE | 🇺🇸 Halliburton | Energy | $31.43 | -0.63% | 19 B | 2.13 % |
| 0QMG | LSE | 🇨🇭 Swiss Life | – | £694.3 | 0.00% | 19 B | 5.25 % |
| AMC | NYSE | 🇺🇸 AMC Entertainment | Communication Services | $13.53 | +1.37% | 19 B | 0.07 % |
| 0QPY | LSE | 🇨🇭 Sonova | – | £314.05 | -0.02% | 19 B | 0.02 % |
| CCL | LSE | 🇬🇧 Carnival Corporation | Consumer Discretionary | GBX1,229 | -0.03% | 19 B | 0.00 % |
| 8802 | TSE | 🇯🇵 Mitsubishi Estate | Real Estate | ¥2,365.5 | • | 19 B | 1.73 % |
| DGX | NYSE | 🇺🇸 Quest Diagnostics | Health Care | $150.79 | +1.19% | 19 B | 1.94 % |
| AV | LSE | 🇬🇧 Aviva | Financials | GBX473.9 | • | 19 B | 0.07 % |
| CINF | NASDAQ | 🇺🇸 Cincinnati Financial | Financials | $138.72 | -2.13% | 19 B | 2.33 % |
| GPC | NYSE | 🇺🇸 Genuine Parts | Consumer Discretionary | $136.7 | +0.59% | 19 B | 2.88 % |
| 3659 | TSE | 🇯🇵 NEXON | Communication Services | ¥2,803.5 | • | 19 B | 0.42 % |
| 9843 | TSE | 🇯🇵 Nitori | Consumer Discretionary | ¥20,885 | • | 19 B | 0.73 % |
| PFG | NASDAQ | 🇺🇸 Principal Financial Group | Financials | $87.32 | -4.09% | 19 B | 3.48 % |
| SQM | NYSE | 🇺🇸 Sociedad Quimica y Minera de Chile | Materials | $84.67 | -0.08% | 19 B | 2.50 % |
| COO | NYSE | 🇺🇸 Cooper Cos. | Health Care | $105.92 | +1.68% | 19 B | 0.02 % |
| CRDA | LSE | 🇬🇧 Croda | Materials | GBX4,300 | +0.00% | 19 B | 0.03 % |
| TECH | NASDAQ | 🇺🇸 Bio-Techne | Health Care | $74.78 | -0.73% | 19 B | 0.44 % |
| QSR | NYSE | 🇺🇸 Restaurant Brands International | Consumer Discretionary | $51.59 | +0.44% | 18 B | 4.44 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | $48.53 | -0.82% | 18 B | 3.84 % |
| ANTO | LSE | 🇬🇧 Antofagasta | Materials | GBX1,973 | -0.01% | 18 B | 0.02 % |
| BRO | NYSE | 🇺🇸 Brown & Brown | Financials | $105.65 | +1.30% | 18 B | 0.51 % |
| 4523 | TSE | 🇯🇵 Eisai | Health Care | ¥5,497 | • | 18 B | 2.91 % |
| 8053 | TSE | 🇯🇵 Sumitomo | Industrials | ¥3,386 | • | 18 B | 3.80 % |
| 0JSJ | LSE | 🇺🇸 LKQ | – | $39.29 | 0.00% | 18 B | 2.94 % |
| WDC | NASDAQ | 🇺🇸 Western Digital | Information Technology | $66.35 | -3.52% | 18 B | 0.00 % |