CINF: 股息和历史、除息日、收益率 Cincinnati Financial
廣告

Cincinnati Financial 股息 2024

8 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 5.0
股息率 Trailing
2.24%
股息率 Forward
2.24%
支付率
31.24 %
平均率,5年
2.61%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 21 Dec 22:03

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 33.93 %
股息增长,复合年均增长率 6.02 %
平均股息 $0.646
每年平均股息 $2.584
平均股息率 0.65%
平均年股息率 2.61%
最小值 $0.56 (2019-03-19)
最大值 $0.75 (2023-03-16)
Cincinnati Financial
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-11-15 2024-12-19 2024-12-19 2025-01-15 Quarterly $0.81 0.57% EOD
2024-08-23 2024-09-17 2024-09-17 2024-10-15 Quarterly $0.81 0.59% EOD
2024-05-04 2024-06-18 2024-06-18 2024-07-15 Quarterly $0.81 0.71% EOD
2024-01-26 2024-03-18 2024-03-19 2024-04-15 Quarterly $0.81 0.69% EOD
2023-11-17 2023-12-18 2023-12-19 2024-01-16 Quarterly $0.75 0.74% EOD
2023-08-25 2023-09-15 2023-09-18 2023-10-16 Quarterly $0.75 0.7% EOD
2023-05-08 2023-06-15 2023-06-16 2023-07-14 Quarterly $0.75 0.75% EOD
2023-01-27 2023-03-16 – 2023-04-14 Quarterly $0.75 0.68% IR
2022-11-18 2022-12-15 2022-12-16 2023-01-13 Quarterly $0.69 0.67% IR
2022-08-19 2022-09-15 2022-09-16 2022-10-14 Quarterly $0.69 0.69% IR
– 2022-06-16 2022-06-17 2022-07-15 Quarterly $0.69 0.61% IR
2022-01-28 2022-03-17 2022-03-18 2022-04-15 Quarterly $0.69 0.52% IR
2021-11-19 2021-12-15 2021-12-16 2022-01-14 Quarterly $0.63 0.54% IR
2021-08-20 2021-09-15 2021-09-16 2021-10-15 Quarterly $0.63 0.53% EOD
2021-05-08 2021-06-16 2021-06-17 2021-07-15 Quarterly $0.63 0.52% EOD
2021-01-29 2021-03-16 2021-03-17 2021-04-15 Quarterly $0.63 0.59% EOD
2020-11-13 2020-12-15 2020-12-16 2021-01-15 Quarterly $0.6 0.74% EOD
2020-08-14 2020-09-15 2020-09-16 2020-10-15 Quarterly $0.6 0.79% EOD
2020-05-02 2020-06-16 2020-06-17 2020-07-15 Quarterly $0.6 0.95% EOD
2020-01-31 2020-03-17 2020-03-18 2020-04-15 Quarterly $0.6 0.71% EOD
2019-11-15 2019-12-18 2019-12-19 2020-01-15 Quarterly $0.56 0.54% EOD
2019-08-09 2019-09-17 2019-09-18 2019-10-15 Quarterly $0.56 0.49% EOD
2019-04-27 2019-06-18 2019-06-19 2019-07-15 Quarterly $0.56 0.54% EOD
2019-02-01 2019-03-19 2019-03-20 2019-04-15 Quarterly $0.56 0.66% EOD
2018-11-16 2018-12-18 2018-12-19 2019-01-15 Quarterly $0.53 0.69% EOD
2018-08-10 2018-09-18 2018-09-19 2018-10-15 Quarterly $0.53 0.68% EOD
2018-05-05 2018-06-19 2018-06-20 2018-07-16 Quarterly $0.53 0.77% EOD
2018-01-26 2018-03-20 2018-03-21 2018-04-16 Quarterly $0.53 0.7% EOD
2017-11-17 2017-12-19 2017-12-20 2018-01-16 Quarterly $0.5 0.68% EOD
2017-11-17 2017-11-30 2017-12-01 2017-12-15 Other $0.5 0.67% EOD
2017-08-18 2017-09-21 2017-09-22 2017-10-16 Quarterly $0.4967 0.66% EOD
– 2017-06-19 2017-06-21 2017-07-14 Quarterly $0.4967 0.68% EOD
2017-01-27 2017-03-20 2017-03-22 2017-04-14 Quarterly $0.4967 0.67% EOD
2016-11-18 2016-12-19 2016-12-21 2017-01-17 Quarterly $0.4768 0.62% EOD
2016-08-12 2016-09-19 2016-09-21 2016-10-14 Quarterly $0.4768 0.64% EOD
2016-05-02 2016-06-20 2016-06-22 2016-07-15 Quarterly $0.4768 0.68% EOD
2016-01-29 2016-03-21 2016-03-23 2016-04-15 Quarterly $0.4768 0.73% EOD
2015-11-20 2015-12-14 2015-12-16 2016-01-15 Quarterly $0.4569 0.77% EOD
2015-11-20 2015-12-01 2015-12-03 2015-12-15 Other $0.4569 0.74% EOD
2015-08-14 2015-09-14 2015-09-16 2015-10-15 Quarterly $0.4535 0.86% EOD
2015-05-04 2015-06-15 2015-06-17 2015-07-15 Quarterly $0.4535 0.9% EOD
2015-01-30 2015-03-16 2015-03-18 2015-04-15 Quarterly $0.4535 0.84% EOD
2014-11-21 2014-12-15 2014-12-17 2015-01-15 Quarterly $0.4338 0.87% EOD
2014-08-15 2014-09-15 2014-09-17 2014-10-15 Quarterly $0.4338 0.91% EOD
2014-04-26 2014-06-16 2014-06-18 2014-07-15 Quarterly $0.4338 0.9% EOD
2014-01-31 2014-03-17 2014-03-19 2014-04-15 Quarterly $0.4338 0.92% EOD
2013-11-15 2013-12-16 2013-12-18 2014-01-15 Quarterly $0.4141 0.81% –
2013-08-16 2013-09-16 2013-09-18 2013-10-15 Quarterly $0.4141 0.89% –
2013-04-29 2013-06-17 2013-06-19 2013-07-15 Quarterly $0.4017 0.86% –
2013-02-04 2013-03-18 2013-03-20 2013-04-15 Quarterly $0.4017 0.87% –
2012-11-16 2012-12-17 2012-12-19 2013-01-15 Quarterly $0.4017 1.01% –
– 2012-09-17 2012-09-19 2012-10-15 Quarterly $0.4017 1.02% –
– 2012-06-18 2012-06-20 2012-07-16 Quarterly $0.3968 1.08% –
– 2012-03-19 2012-03-21 2012-04-16 Quarterly $0.3968 1.13% –
– 2011-12-19 2011-12-21 2012-01-17 Quarterly $0.3968 1.36% –
– 2011-09-19 2011-09-21 2011-10-17 Quarterly $0.3968 1.48% –
– 2011-06-20 2011-06-22 2011-07-15 Quarterly $0.3943 1.38% –
– 2011-03-21 2011-03-23 2011-04-15 Quarterly $0.3943 1.2% –
– 2010-12-20 2010-12-22 2011-01-17 Quarterly $0.3943 1.25% –
– 2010-09-20 2010-09-22 2010-10-15 Quarterly $0.3943 1.36% –
– 2010-06-21 2010-06-23 2010-07-15 Quarterly $0.3894 1.41% –
– 2010-03-22 2010-03-24 2010-04-15 Quarterly $0.3894 1.36% –
– 2009-12-21 2009-12-23 2010-01-15 Quarterly $0.3894 1.52% –
– 2009-09-16 2009-09-18 2009-10-15 Quarterly $0.3894 1.49% –
– 2009-06-17 2009-06-19 2009-07-15 Quarterly $0.3845 1.72% –
– 2009-03-18 2009-03-20 2009-04-15 Quarterly $0.3845 1.72% –
– 2008-12-17 2008-12-19 2009-01-15 Quarterly $0.3845 1.28% –
– 2008-09-17 2008-09-19 2008-10-15 Quarterly $0.3845 1.43% –
– 2008-06-18 2008-06-20 2008-07-15 Quarterly $0.3845 1.36% –
– 2008-03-18 2008-03-21 2008-04-15 Quarterly $0.3845 1.01% –
– 2007-12-19 2007-12-21 2008-01-15 Quarterly $0.35 0.89% –
– 2007-09-19 2007-09-21 2007-10-15 Quarterly $0.35 0.79% –
– 2007-06-20 2007-06-22 2007-07-16 Quarterly $0.35 0.79% –
– 2007-03-21 2007-03-23 2007-04-16 Quarterly $0.35 0.81% –
– 2006-12-20 2006-12-22 2007-01-16 Quarterly $0.3303 0.72% –
– 2006-09-20 2006-09-22 2006-10-16 Quarterly $0.3303 0.69% –
– 2006-06-21 2006-06-23 2006-07-14 Quarterly $0.3303 0.72% –
– 2006-03-22 2006-03-24 2006-04-14 Quarterly $0.3303 0.74% –
– 2005-12-21 2005-12-23 2006-01-17 Quarterly $0.3007 0.67% –
– 2005-09-21 2005-09-23 2005-10-14 Quarterly $0.3007 0.74% –
– 2005-06-22 2005-06-24 2005-07-15 Quarterly $0.3007 0.76% –
– 2005-03-22 2005-03-25 2005-04-15 Quarterly $0.2864 0.67% –
– 2004-12-20 2004-12-22 2005-01-14 Quarterly $0.2582 0.59% –
– 2004-09-22 2004-09-24 2004-10-15 Quarterly $0.2582 0.64% –
– 2004-06-23 2004-06-25 2004-07-15 Quarterly $0.2582 0.61% –
– 2004-03-22 2004-03-24 2004-04-15 Quarterly $0.2459 0.58% –
– 2003-12-19 2003-12-23 2004-01-15 Quarterly $0.2235 0.54% –
– 2003-09-22 2003-09-24 2003-10-15 Quarterly $0.2235 0.55% –
– 2003-06-23 2003-06-25 2003-07-15 Quarterly $0.2235 0.6% –
– 2003-03-24 2003-03-26 2003-04-15 Quarterly $0.2235 0.63% –
– 2002-12-23 2002-12-26 2003-01-15 Quarterly $0.199 0.52% –
– 2002-09-23 2002-09-25 2002-10-15 Quarterly $0.199 0.55% –
– 2002-06-24 2002-06-26 2002-07-15 Quarterly $0.199 0.43% –
– 2002-03-20 2002-03-22 2002-04-15 Quarterly $0.199 0.47% –
– 2001-12-19 2001-12-21 2002-01-15 Quarterly $0.1878 0.5% –
– 2001-09-19 2001-09-21 2001-10-15 Quarterly $0.1878 0.49% –
– 2001-06-20 2001-06-22 2001-07-16 Quarterly $0.1878 0.46% –
– 2001-03-21 2001-03-23 2001-04-16 Quarterly $0.1878 0.53% –
– 2000-12-20 2000-12-22 2001-01-15 Quarterly $0.1699 0.44% –
– 2000-09-20 2000-09-22 2000-10-16 Quarterly $0.1699 0.45% –
– 2000-06-21 2000-06-23 2000-07-14 Quarterly $0.1699 0.5% –
– 2000-03-22 2000-03-24 2000-04-14 Quarterly $0.1699 0.53% –
– 1999-12-15 1999-12-17 2000-01-14 Quarterly $0.152 0.48% –
– 1999-09-15 1999-09-17 1999-10-15 Quarterly $0.152 0.39% –
– 1999-06-16 1999-06-18 1999-07-15 Quarterly $0.152 0.39% –
– 1999-03-17 1999-03-19 1999-04-15 Quarterly $0.152 0.41% –
– 1998-12-16 1998-12-18 1999-01-15 Quarterly $0.1371 0.37% –
– 1998-09-16 1998-09-18 1998-10-15 Quarterly $0.1371 0.37% –
– 1998-06-17 1998-06-19 1998-07-15 Quarterly $0.1371 0.35% –
– 1998-03-11 1998-03-13 1998-04-15 Quarterly $0.1371 0.1% –
– 1997-12-10 1997-12-12 1998-01-15 Quarterly $0.1222 0.11% –
– 1997-09-10 1997-09-12 1997-10-15 Quarterly $0.1222 0.15% –
– 1997-06-11 1997-06-13 1997-07-15 Quarterly $0.1222 0.16% –
– 1997-03-12 1997-03-14 1997-04-15 Quarterly $0.1222 0.17% –
– 1996-12-11 1996-12-13 1997-01-15 Quarterly $0.1103 0.18% –
– 1996-09-11 1996-09-13 1996-10-15 Quarterly $0.1103 0.19% –
– 1996-06-12 1996-06-14 1996-07-15 Quarterly $0.1103 0.18% –
– 1996-03-13 1996-03-15 1996-04-15 Quarterly $0.03386 0.05% –
– 1995-12-13 1995-12-15 1996-01-15 Quarterly $0.0965 0.15% –
– 1995-09-13 1995-09-15 1995-10-16 Quarterly $0.0965 0.18% –
– 1995-06-14 1995-06-16 1995-07-14 Quarterly $0.0965 0.17% –
– 1995-03-13 1995-03-17 1995-04-14 Quarterly $0.02822 0.05% –
– 1994-12-12 1994-12-16 1995-01-16 Quarterly $0.0865 0.19% –
– 1994-09-12 1994-09-16 1994-10-14 Quarterly $0.0865 0.16% –
– 1994-06-13 1994-06-17 1994-07-15 Quarterly $0.0865 0.16% –
– 1994-03-14 1994-03-18 1994-04-15 Quarterly $0.0865 0.15% –
– 1993-12-13 1993-12-17 1994-01-15 Quarterly $0.0757 0.15% –
– 1993-09-13 1993-09-17 1993-10-15 Quarterly $0.0757 0.13% –
– 1993-06-14 1993-06-18 1993-07-15 Quarterly $0.0757 0.13% –
– 1993-03-15 1993-03-19 1993-04-15 Quarterly $0.0757 0.12% –
– 1992-12-14 1992-12-18 1993-01-15 Quarterly $0.0703 0.12% –
– 1992-09-14 1992-09-18 1992-10-15 Quarterly $0.0703 0.14% –
– 1992-06-15 1992-06-19 1992-07-15 Quarterly $0.0703 0.16% –
– 1992-03-16 1992-03-20 1992-04-15 Quarterly $0.0685 0.06% –
– 1991-12-16 1991-12-20 1992-01-15 Quarterly $0.0613 0.06% –
– 1991-09-16 1991-09-20 1991-10-15 Quarterly $0.0613 0.05% –
– 1991-06-17 1991-06-21 1991-07-15 Quarterly $0.0613 0.06% –
– 1991-03-18 1991-03-22 1991-04-15 Quarterly $0.0613 0.06% –
– 1990-12-17 1990-12-21 1991-01-15 Quarterly $0.055 0.06% –
– 1990-09-17 1990-09-21 1990-10-15 Quarterly $0.055 0.06% –
– 1990-06-18 1990-06-22 1990-07-16 Quarterly $0.055 0.07% –
– 1990-03-19 1990-03-23 1990-04-16 Quarterly $0.055 0.07% –
– 1989-12-18 1989-12-22 1990-01-15 Quarterly $0.0487 0.06% –
– 1989-09-18 1989-09-22 1989-10-16 Quarterly $0.0487 0.06% –
– 1989-06-19 – – – $0.04936 0.07% –
– 1989-03-17 – – – $0.04936 0.08% –
– 1988-12-19 – – – $0.04022 0.08% –
– 1988-09-19 – – – $0.04022 0.07% –
– 1988-06-20 – – – $0.04022 0.08% –
– 1988-03-21 – – – $0.04022 0.08% –
– 1987-12-21 – – – $0.03474 0.09% –
– 1987-09-02 – – – $0.03474 0.06% –
– 1987-06-22 – – – $0.03474 0.06% –
– 1987-03-19 – – – $0.03474 0.05% –
– 1986-12-19 – – – $0.03017 0.05% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $142 $128 $3.2 2.54 % 2.28 % – –
2023 $102 $105 $3.0 2.85 % 2.94 % – –
2022 $104 $112 $2.8 2.46 % 2.66 % $0.0 –
2021 $116 $98 $2.5 2.57 % 2.18 % $6.1 31 %
2020 $87 $82 $2.4 2.94 % 2.75 % $2.9 83 %
2019 $105 $100 $2.2 2.24 % 2.13 % $4.0 57 %
2018 $77 $75 $2.1 2.85 % 2.74 % $3.3 64 %
2017 $75 $73 $2.5 3.39 % 3.32 % $2.6 97 %
2016 $76 $70 $1.9 2.73 % 2.52 % $3.4 56 %
2015 $59 $54 $2.3 4.19 % 3.84 % $3.4 68 %
2014 $52 $49 $1.7 3.56 % 3.35 % $2.5 70 %
2013 $51 $48 $1.6 3.42 % 3.21 % $3.2 51 %
2012 $40 $38 $1.6 4.23 % 4.03 % $2.2 74 %
2011 $29 $29 $1.6 5.39 % 5.43 % $0.6 273 %
2010 $31 $29 $1.6 5.36 % 4.98 % $1.5 103 %
2009 $26 $24 $1.5 6.42 % 6.04 % $1.4 114 %
2008 $30 $31 $1.5 5.00 % 5.13 % $2.6 59 %
2007 $39 $43 $1.4 3.26 % 3.57 % $3.2 44 %
2006 $46 $46 $1.3 2.86 % 2.88 % $3.1 43 %
2005 $45 $42 $1.2 2.83 % 2.66 % $3.2 37 %
2004 $44 $42 $1.0 2.41 % 2.33 % $2.7 38 %
2003 $41 $39 $0.89 2.31 % 2.15 % $2.0 45 %
2002 $38 $41 $0.80 1.96 % 2.09 % $1.5 55 %
2001 $37 $38 $0.75 1.97 % 2.01 % $0.7 103 %
2000 $39 $36 $0.68 1.90 % 1.74 % $1.3 51 %
1999 $32 $37 $0.61 1.66 % 1.92 % $1.3 47 %
1998 $37 $62 $0.55 0.89 % 1.49 % $1.4 39 %
1997 $114 $87 $0.49 0.57 % 0.43 % $1.3 38 %
1996 $61 $60 $0.36 0.61 % 0.60 % $0.8 47 %
1995 $66 $57 $0.32 0.56 % 0.49 % – –
1994 $47 $53 $0.35 0.65 % 0.74 % – –
1993 $52 $59 $0.30 0.52 % 0.58 % – –
1992 $60 $67 $0.28 0.42 % 0.47 % – –
1991 $111 $108 $0.25 0.23 % 0.22 % – –
1990 $85 $82 $0.2 0.27 % 0.26 % – –
1989 $78 $73 $0.20 0.27 % 0.25 % – –
1988 $53 $52 $0.16 0.31 % 0.30 % – –
1987 $41 $56 $0.14 0.25 % 0.34 % – –
1986 $60 $60 $0.030 0.05 % 0.05 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Cincinnati Financial公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.81 USD 0.81 USD
宣布日期 2024-11-15 -
除息日 2024-12-19 2025-03-16

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.81 $ 0.81 $
× ×
股票
=
收入 81.00 $ 81.00 $

股价回升历史

Cincinnati Financial
除息日 支出金额 股票价格 股价回升天数
2024-12-19 $0.81 $142.23 -
2024-09-17 $0.81 $136.17 93
2024-06-18 $0.81 $113.67 91
2024-03-18 $0.81 $118.22 183
2023-12-18 $0.75 $101.94 91
2023-09-15 $0.75 $107.19 185
2023-06-15 $0.75 $100.4 92
2023-03-16 $0.75 $110.87 368
2022-12-15 $0.69 $103.66 91
2022-09-15 $0.69 $99.8 91
2022-06-16 $0.69 $112.7 641
2022-03-17 $0.69 $132.27 915
2021-12-15 $0.63 $115.81 92
2021-09-15 $0.63 - -
2021-06-16 $0.63 - -
2021-03-16 $0.63 $106.41 2
2020-12-15 $0.6 $80.93 1
2020-09-15 $0.6 $75.98 1
2020-06-16 $0.6 $63.22 7
2020-03-17 $0.6 $84.98 1
2019-12-18 $0.56 $103.81 2
2019-09-17 $0.56 $114.05 1
2019-06-18 $0.56 $103.9 1
2019-03-19 $0.56 $84.58 2
2018-12-18 $0.53 $76.56 10
2018-09-18 $0.53 $77.98 1
2018-06-19 $0.53 $68.76 20
2018-03-20 $0.53 $75.4 1
2017-12-19 $0.5 $73.55 2
2017-11-30 $0.5 $74.73 4
2017-09-21 $0.4967 $75.58 1
2017-06-19 $0.4967 $73.1 14
2017-03-20 $0.4967 $74.22 123
2016-12-19 $0.4768 $76.46 1
2016-09-19 $0.4768 $74.76 1
2016-06-20 $0.4768 $69.71 1
2016-03-21 $0.4768 $65.22 7
2015-12-14 $0.4569 $58.98 1
2015-12-01 $0.4569 $61.47 3
2015-09-14 $0.4535 $52.91 1
2015-06-15 $0.4535 $50.36 1
2015-03-16 $0.4535 $53.67 2
2014-12-15 $0.4338 $50.03 2
2014-09-15 $0.4338 $47.91 1
2014-06-16 $0.4338 $48.37 1
2014-03-17 $0.4338 $47.01 1
2013-12-16 $0.4141 $50.83 323
2013-09-16 $0.4141 $46.77 91
2013-06-17 $0.4017 $46.83 182
2013-03-18 $0.4017 $46.17 91
2012-12-17 $0.4017 $39.665 91
2012-09-17 $0.4017 $39.55 91
2012-06-18 $0.3968 $36.82 91
2012-03-19 $0.3968 $35.11 91
2011-12-19 $0.3968 $29.12 91
2011-09-19 $0.3968 $26.89 91
2011-06-20 $0.3943 $28.535 182
2011-03-21 $0.3943 $32.88 364
2010-12-20 $0.3943 $31.49 91
2010-09-20 $0.3943 $29.07 91
2010-06-21 $0.3894 $27.69 91
2010-03-22 $0.3894 $28.68 182
2009-12-21 $0.3894 $25.64 91
2009-09-16 $0.3894 $26.08 187
2009-06-17 $0.3845 $22.41 91
2009-03-18 $0.3845 $22.37 91
2008-12-17 $0.3845 $29.99 733
2008-09-17 $0.3845 $26.9 91
2008-06-18 $0.3845 $28.21 182
2008-03-18 $0.3845 $38.06 1644
2007-12-19 $0.35 $39.17 1734
2007-09-19 $0.35 $44.39 2007
2007-06-20 $0.35 $44.57 2098
2007-03-21 $0.35 $43.39 91
2006-12-20 $0.3303 $45.82 2280
2006-09-20 $0.3303 $48.18 2644
2006-06-21 $0.3303 $46.13 91
2006-03-22 $0.3303 $44.35 91
2005-12-21 $0.3007 $44.69 182
2005-09-21 $0.3007 $40.47 91
2005-06-22 $0.3007 $39.76 91
2005-03-22 $0.2864 $42.87 274
2004-12-20 $0.2582 $43.77 366
2004-09-22 $0.2582 $40.53 89
2004-06-23 $0.2582 $42.22 180
2004-03-22 $0.2459 $42.74 273
2003-12-19 $0.2235 $41.49 94
2003-09-22 $0.2235 $40.5101 88
2003-06-23 $0.2235 $37.16 91
2003-03-24 $0.2235 $35.49 91
2002-12-23 $0.199 $38.13 273
2002-09-23 $0.199 $36.132 91
2002-06-24 $0.199 $45.8 1458
2002-03-20 $0.199 $42.33 96
2001-12-19 $0.1878 $37.29 91
2001-09-19 $0.1878 $38.7 182
2001-06-20 $0.1878 $41.1 273
2001-03-21 $0.1878 $35.6875 91
2000-12-20 $0.1699 $39 182
2000-09-20 $0.1699 $37.9219 91
2000-06-21 $0.1699 $33.75 91
2000-03-22 $0.1699 $32.0625 91
1999-12-15 $0.152 $31.625 98
1999-09-15 $0.152 $39.125 644
1999-06-16 $0.152 $38.5625 91
1999-03-17 $0.152 $36.875 91
1998-12-16 $0.1371 $36.6875 91
1998-09-16 $0.1371 $37.25 273
1998-06-17 $0.1371 $39.4375 1099
1998-03-11 $0.1371 $133.125 9687
1997-12-10 $0.1222 $113.875 91
1997-09-10 $0.1222 $81.375 91
1997-06-11 $0.1222 $78.5 91
1997-03-12 $0.1222 $72.25 91
1996-12-11 $0.1103 $60.5001 91
1996-09-11 $0.1103 $57 91
1996-06-12 $0.1103 $59.75 182
1996-03-13 $0.03386 $62.5 364
1995-12-13 $0.0965 $65.5001 455
1995-09-13 $0.0965 $52.5 91
1995-06-14 $0.0965 $56 182
1995-03-13 $0.02822 $52.2499 93
1994-12-12 $0.0865 $46.7502 91
1994-09-12 $0.0865 $54.2502 275
1994-06-13 $0.0865 $53.7502 91
1994-03-14 $0.0865 $57.2499 639
1993-12-13 $0.0757 $52.0002 91
1993-09-13 $0.0757 $60.4998 821
1993-06-14 $0.0757 $58.4998 91
1993-03-15 $0.0757 $63.7497 1003
1992-12-14 $0.0703 $60 91
1992-09-14 $0.0703 $48.9999 91
1992-06-15 $0.0703 $44.6251 91
1992-03-16 $0.0685 $115.4999 2186
1991-12-16 $0.0613 $111 91
1991-09-16 $0.0613 $114.7501 182
1991-06-17 $0.0613 $111 91
1991-03-18 $0.0613 $94.625 91
1990-12-17 $0.055 $84.75 91
1990-09-17 $0.055 $86.25 182
1990-06-18 $0.055 $84.0002 91
1990-03-19 $0.055 $74.7501 91
1989-12-18 $0.0487 $78.0001 182
1989-09-18 $0.0487 $80.7499 273
1989-06-19 $0.04936 $72.5001 91
1989-03-17 $0.04936 $60.7499 94
1988-12-19 $0.04022 $52.7503 88
1988-09-19 $0.04022 $57.2499 179
1988-06-20 $0.04022 $50.0002 91
1988-03-21 $0.04022 $49.0002 91
1987-12-21 $0.03474 $40.5 91
1987-09-02 $0.03474 $55.2502 383
1987-06-22 $0.03474 $62.8574 728
1987-03-19 $0.03474 $66.4288 823
1986-12-19 $0.03017 $60 90
展开