IP: 股息和历史、除息日、收益率 International Paper
廣告

International Paper 股息 2024

6 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.2
股息率 Trailing
3.14%
股息率 Forward
3.13%
支付率
48.94 %
平均率,5年
4.45%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据： 22 Nov 01:58

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 -2.91 %
股息增长,复合年均增长率 -0.59 %
平均股息 $0.473255
每年平均股息 $1.89302
平均股息率 1.12%
平均年股息率 4.45%
最小值 $0.4625 (2021-11-12)
最大值 $0.4853 (2019-11-14)
International Paper
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-14 2024-11-15 2024-11-15 2024-12-16 Quarterly $0.46 0.8% EOD
2024-07-09 2024-08-15 2024-08-15 2024-09-16 Quarterly $0.4625 0.99% EOD
2024-05-14 2024-05-23 2024-05-24 2024-06-14 Quarterly $0.4625 1.05% EOD
2024-01-09 2024-02-21 2024-02-22 2024-03-15 Quarterly $0.4625 1.33% EOD
2023-10-10 2023-11-14 2023-11-15 2023-12-15 Quarterly $0.4625 1.38% EOD
2023-07-11 2023-08-14 2023-08-15 2023-09-15 Quarterly $0.4625 1.33% EOD
2023-05-09 2023-05-25 2023-05-26 2023-06-15 Quarterly $0.4625 1.51% EOD
2023-01-10 2023-02-16 – 2023-03-15 Quarterly $0.4625 1.2% IR
2022-10-11 2022-11-14 2022-11-15 2022-12-15 Quarterly $0.4625 1.28% IR
2022-07-12 2022-08-12 2022-08-15 2022-09-15 Quarterly $0.4625 1.04% IR
2022-05-10 2022-05-26 2022-05-27 2022-06-15 Quarterly $0.4625 0.95% IR
2022-01-11 2022-02-17 2022-02-18 2022-03-15 Quarterly $0.4625 1.0% IR
2021-10-12 2021-11-12 2021-11-15 2021-12-15 Quarterly $0.4625 0.94% IR
2021-07-13 2021-08-13 2021-08-16 2021-09-15 Quarterly $0.4853 0.82% EOD
2021-05-11 2021-05-26 2021-05-27 2021-06-15 Quarterly $0.4853 0.77% EOD
2021-01-12 2021-02-17 2021-02-18 2021-03-15 Quarterly $0.4853 1.0% EOD
2020-10-13 2020-11-13 2020-11-16 2020-12-15 Quarterly $0.4853 1.01% EOD
2020-07-14 2020-08-13 2020-08-14 2020-09-15 Quarterly $0.4853 1.33% EOD
2020-05-12 2020-05-26 2020-05-27 2020-06-15 Quarterly $0.4853 1.41% EOD
2020-01-14 2020-02-20 2020-02-21 2020-03-16 Quarterly $0.4853 1.14% EOD
2019-10-08 2019-11-14 2019-11-15 2019-12-16 Quarterly $0.4853 1.06% EOD
2019-07-09 2019-08-14 2019-08-15 2019-09-16 Quarterly $0.4734 1.22% EOD
2019-05-14 2019-05-24 2019-05-28 2019-06-14 Quarterly $0.4734 1.11% EOD
2019-01-08 2019-02-20 2019-02-21 2019-03-15 Quarterly $0.4734 0.99% EOD
2018-10-09 2018-11-14 2018-11-15 2018-12-14 Quarterly $0.4734 1.04% EOD
2018-07-10 2018-08-14 2018-08-15 2018-09-17 Quarterly $0.4498 0.87% EOD
2018-05-08 2018-05-24 2018-05-25 2018-06-15 Quarterly $0.4498 0.82% EOD
2018-01-09 2018-02-20 2018-02-21 2018-03-15 Quarterly $0.4498 0.78% EOD
2017-10-10 2017-11-14 2017-11-15 2017-12-15 Quarterly $0.4498 0.83% EOD
2017-07-11 2017-08-11 2017-08-15 2017-09-15 Quarterly $0.4379 0.83% EOD
– 2017-05-24 2017-05-26 2017-06-15 Quarterly $0.4379 0.84% EOD
2017-01-10 2017-02-13 2017-02-15 2017-03-15 Quarterly $0.4379 0.83% EOD
2016-10-11 2016-11-11 2016-11-15 2016-12-15 Quarterly $0.4625 0.86% –
2016-10-11 2016-11-10 2016-11-15 2016-12-15 Quarterly $0.4379 0.96% –
2016-07-12 2016-08-11 2016-08-15 2016-09-15 Quarterly $0.4166 0.89% EOD
2016-05-10 2016-05-25 2016-05-27 2016-06-15 Quarterly $0.4166 0.99% EOD
2016-01-12 2016-02-11 2016-02-16 2016-03-15 Quarterly $0.4166 1.26% EOD
2015-10-13 2015-11-12 2015-11-16 2015-12-15 Quarterly $0.4166 1.04% EOD
2015-07-14 2015-08-12 2015-08-14 2015-09-15 Quarterly $0.3788 0.8% EOD
2015-05-12 2015-05-21 2015-05-26 2015-06-15 Quarterly $0.3788 0.71% EOD
2015-01-13 2015-02-12 2015-02-16 2015-03-16 Quarterly $0.4 0.73% –
2015-01-13 2015-02-11 2015-02-16 2015-03-16 Quarterly $0.3788 0.68% –
2014-09-09 2014-11-13 2014-11-17 2014-12-15 Quarterly $0.3788 0.69% EOD
2014-07-08 2014-08-13 2014-08-15 2014-09-15 Quarterly $0.3314 0.71% EOD
2014-05-13 2014-05-21 2014-05-23 2014-06-16 Quarterly $0.3267 0.7% EOD
2014-01-14 2014-02-12 2014-02-17 2014-03-17 Quarterly $0.3267 0.67% –
2013-09-10 2013-11-13 2013-11-15 2013-12-16 Quarterly $0.3267 0.73% –
2013-07-09 2013-08-13 2013-08-15 2013-09-16 Quarterly $0.28 0.58% –
2013-05-14 2013-05-22 2013-05-24 2013-06-14 Quarterly $0.28 0.6% –
2013-01-08 2013-02-13 2013-02-15 2013-03-15 Quarterly $0.28 0.67% –
– 2012-11-13 2012-11-15 2012-12-17 Quarterly $0.28 0.81% –
– 2012-08-13 2012-08-15 2012-09-17 Quarterly $0.245 0.72% –
– 2012-05-22 2012-05-24 2012-06-15 Quarterly $0.245 0.83% –
– 2012-02-13 2012-02-15 2012-03-15 Quarterly $0.245 0.74% –
– 2011-11-14 2011-11-16 2011-12-15 Quarterly $0.245 0.87% –
– 2011-08-11 2011-08-15 2011-09-15 Quarterly $0.245 0.96% –
– 2011-05-13 2011-05-17 2011-06-15 Quarterly $0.245 0.78% –
– 2011-02-11 2011-02-15 2011-03-15 Quarterly $0.175 0.6% –
– 2010-11-12 2010-11-16 2010-12-15 Quarterly $0.1167 0.45% –
– 2010-08-12 2010-08-16 2010-09-15 Quarterly $0.1167 0.53% –
– 2010-05-13 2010-05-17 2010-06-15 Quarterly $0.1167 0.48% –
– 2010-02-11 2010-02-16 2010-03-15 Quarterly $0.0233 0.1% –
– 2009-11-12 2009-11-16 2009-12-15 Quarterly $0.0233 0.1% –
– 2009-08-13 2009-08-17 2009-09-15 Quarterly $0.0233 0.11% –
– 2009-05-14 2009-05-18 2009-06-15 Quarterly $0.0233 0.19% –
– 2009-02-11 2009-02-16 2009-03-16 Quarterly $0.2334 3.25% –
– 2008-11-13 2008-11-17 2008-12-15 Quarterly $0.2334 1.69% –
– 2008-08-14 2008-08-18 2008-09-15 Quarterly $0.2334 0.81% –
– 2008-05-21 2008-05-23 2008-06-16 Quarterly $0.2334 0.86% –
– 2008-02-13 2008-02-15 2008-03-14 Quarterly $0.2334 0.7% –
– 2007-11-14 2007-11-16 2007-12-14 Quarterly $0.2334 0.68% –
– 2007-08-13 2007-08-15 2007-09-17 Quarterly $0.2334 0.7% –
– 2007-05-16 2007-05-18 2007-06-15 Quarterly $0.2334 0.61% –
– 2007-02-14 2007-02-16 2007-03-15 Quarterly $0.2334 0.63% –
– 2006-11-15 2006-11-17 2006-12-15 Quarterly $0.2334 0.71% –
– 2006-08-16 2006-08-18 2006-09-15 Quarterly $0.2334 0.67% –
– 2006-05-17 2006-05-19 2006-06-15 Quarterly $0.2334 0.7% –
– 2006-02-15 2006-02-17 2006-03-15 Quarterly $0.2334 0.69% –
– 2005-11-16 2005-11-18 2005-12-15 Quarterly $0.2334 0.76% –
– 2005-08-17 2005-08-19 2005-09-15 Quarterly $0.2334 0.74% –
– 2005-05-18 2005-05-20 2005-06-15 Quarterly $0.2334 0.71% –
– 2005-02-16 2005-02-18 2005-03-15 Quarterly $0.2334 0.62% –
– 2004-11-17 2004-11-19 2004-12-15 Quarterly $0.2334 0.57% –
– 2004-08-18 2004-08-20 2004-09-15 Quarterly $0.2334 0.56% –
– 2004-05-19 2004-05-21 2004-06-15 Quarterly $0.2334 0.58% –
– 2004-02-18 2004-02-20 2004-03-15 Quarterly $0.2334 0.54% –
– 2003-11-19 2003-11-21 2003-12-15 Quarterly $0.2334 0.63% –
– 2003-08-19 2003-08-21 2003-09-15 Quarterly $0.2334 0.56% –
– 2003-05-21 2003-05-23 2003-06-16 Quarterly $0.2334 0.65% –
– 2003-02-19 2003-02-21 2003-03-14 Quarterly $0.2334 0.66% –
– 2002-11-20 2002-11-22 2002-12-16 Quarterly $0.2334 0.65% –
– 2002-08-21 2002-08-23 2002-09-16 Quarterly $0.2334 0.62% –
– 2002-05-22 2002-05-24 2002-06-14 Quarterly $0.2334 0.53% –
– 2002-02-20 2002-02-22 2002-03-15 Quarterly $0.2334 0.54% –
– 2001-11-20 2001-11-23 2001-12-14 Quarterly $0.2334 0.58% –
– 2001-08-22 2001-08-24 2001-09-14 Quarterly $0.2334 0.58% –
– 2001-05-16 2001-05-18 2001-06-15 Quarterly $0.2334 0.59% –
– 2001-02-21 2001-02-23 2001-03-15 Quarterly $0.2334 0.65% –
– 2000-11-21 2000-11-24 2000-12-15 Quarterly $0.2334 0.71% –
– 2000-08-16 2000-08-18 2000-09-15 Quarterly $0.2334 0.68% –
– 2000-05-17 2000-05-19 2000-06-15 Quarterly $0.2334 0.6% –
– 2000-02-16 2000-02-18 2000-03-15 Quarterly $0.2334 0.54% –
– 1999-11-17 1999-11-19 1999-12-15 Quarterly $0.2334 0.42% –
– 1999-08-18 1999-08-20 1999-09-15 Quarterly $0.2334 0.44% –
– 1999-05-19 1999-05-21 1999-06-15 Quarterly $0.2334 0.43% –
– 1999-02-17 1999-02-19 1999-03-15 Quarterly $0.2334 0.58% –
– 1998-11-17 1998-11-19 1998-12-15 Quarterly $0.2334 0.52% –
– 1998-08-19 1998-08-21 1998-09-15 Quarterly $0.2334 0.55% –
– 1998-05-20 1998-05-22 1998-06-15 Quarterly $0.2334 0.44% –
– 1998-02-18 1998-02-20 1998-03-16 Quarterly $0.2334 0.48% –
– 1997-11-19 1997-11-21 1997-12-15 Quarterly $0.2334 0.5% –
– 1997-08-20 1997-08-22 1997-09-15 Quarterly $0.2334 0.42% –
– 1997-05-21 1997-05-23 1997-06-16 Quarterly $0.2334 0.5% –
– 1997-02-19 1997-02-21 1997-03-14 Quarterly $0.2334 0.55% –
– 1996-11-20 1996-11-22 1996-12-16 Quarterly $0.2334 0.54% –
– 1996-08-21 1996-08-23 1996-09-16 Quarterly $0.2334 0.57% –
– 1996-05-22 1996-05-24 1996-06-17 Quarterly $0.2334 0.54% –
– 1996-02-21 1996-02-23 1996-03-15 Quarterly $0.2334 0.63% –
– 1995-11-21 1995-11-24 1995-12-15 Quarterly $0.2334 0.66% –
– 1995-08-16 1995-08-18 1995-09-15 Quarterly $0.2334 0.28% –
– 1995-05-15 1995-05-19 1995-06-15 Quarterly $0.196 0.24% –
– 1995-02-17 1995-02-24 1995-03-15 Quarterly $0.196 0.26% –
– 1994-11-14 1994-11-18 1994-12-15 Quarterly $0.196 0.27% –
– 1994-08-15 1994-08-19 1994-09-15 Quarterly $0.196 0.27% –
– 1994-05-16 1994-05-20 1994-06-15 Quarterly $0.196 0.31% –
– 1994-02-14 1994-02-18 1994-03-15 Quarterly $0.196 0.26% –
– 1993-11-15 1993-11-19 1993-12-15 Quarterly $0.196 0.3% –
– 1993-08-16 1993-08-20 1993-09-15 Quarterly $0.196 0.3% –
– 1993-05-17 1993-05-21 1993-06-15 Quarterly $0.196 0.3% –
– 1993-02-12 1993-02-19 1993-03-15 Quarterly $0.196 0.29% –
– 1992-11-16 1992-11-20 1992-12-15 Quarterly $0.196 0.31% –
– 1992-08-17 1992-08-21 1992-09-15 Quarterly $0.196 0.31% –
– 1992-05-18 1992-05-22 1992-06-15 Quarterly $0.196 0.27% –
– 1992-02-14 1992-02-21 1992-03-16 Quarterly $0.196 0.26% –
– 1991-11-18 1991-11-22 1991-12-16 Quarterly $0.196 0.27% –
– 1991-08-19 1991-08-23 1991-09-16 Quarterly $0.196 0.31% –
– 1991-05-20 1991-05-24 1991-06-17 Quarterly $0.196 0.31% –
– 1991-02-15 1991-02-22 1991-03-15 Quarterly $0.196 0.3% –
– 1990-11-16 1990-11-23 1990-12-17 Quarterly $0.196 0.4% –
– 1990-08-20 1990-08-24 1990-09-17 Quarterly $0.196 0.41% –
– 1990-05-14 1990-05-18 1990-06-15 Quarterly $0.196 0.39% –
– 1990-02-16 1990-02-23 1990-03-15 Quarterly $0.196 0.39% –
– 1989-11-17 1989-11-24 1989-12-15 Quarterly $0.196 0.39% –
– 1989-08-14 1989-08-18 1989-09-15 Quarterly $0.1727 0.31% –
– 1989-05-15 – – – $0.17277 0.35% –
– 1989-02-17 – – – $0.17277 0.35% –
– 1988-11-14 – – – $0.15176 0.34% –
– 1988-08-15 – – – $0.15176 0.35% –
– 1988-05-16 – – – $0.15176 0.35% –
– 1988-02-12 – – – $0.14008 0.34% –
– 1987-11-16 – – – $0.14008 0.38% –
– 1987-08-17 – – – $0.14008 0.26% –
– 1987-05-27 – – – $0.14008 0.29% –
– 1987-04-21 – – – $0.01167 0.01% –
– 1987-02-13 – – – $0.14008 0.15% –
– 1986-11-17 – – – $0.14008 0.19% –
– 1986-08-18 – – – $0.14008 0.21% –
– 1986-05-19 – – – $0.14008 0.25% –
– 1986-02-14 – – – $0.14008 0.25% –
– 1985-11-18 – – – $0.14008 0.29% –
– 1985-08-19 – – – $0.14008 0.29% –
– 1985-05-20 – – – $0.14008 0.28% –
– 1985-02-19 – – – $0.14008 0.27% –
– 1984-11-19 – – – $0.14008 0.28% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $58 $46 $1.8 4.03 % 3.21 % – –
2023 $34 $34 $1.9 5.38 % 5.52 % – –
2022 $36 $44 $1.9 4.22 % 5.11 % $0.0 –
2021 $96 $56 $1.9 3.41 % 1.99 % $3.9 49 %
2020 $50 $39 $1.9 4.92 % 3.90 % $3.1 62 %
2019 $46 $44 $1.9 4.33 % 4.15 % $5.0 38 %
2018 $40 $52 $1.8 3.49 % 4.52 % $5.0 37 %
2017 $58 $55 $1.8 3.23 % 3.04 % $3.1 58 %
2016 $53 $44 $2.2 4.93 % 4.05 % $3.5 61 %
2015 $38 $48 $2.0 4.07 % 5.18 % $3.3 59 %
2014 $54 $49 $1.4 2.79 % 2.54 % $3.3 41 %
2013 $45 $45 $1.2 2.58 % 2.62 % $3.0 39 %
2012 $34 $33 $1.0 3.10 % 2.95 % $2.4 42 %
2011 $28 $29 $0.9 3.18 % 3.23 % $3.1 29 %
2010 $26 $24 $0.37 1.59 % 1.45 % $1.6 23 %
2009 $24 $16 $0.30 1.87 % 1.24 % $0.9 35 %
2008 $14 $26 $0.93 3.63 % 6.78 % $2.5 37 %
2007 $34 $36 $0.93 2.60 % 2.71 % $2.0 46 %
2006 $33 $34 $0.93 2.77 % 2.85 % $1.1 84 %
2005 $31 $33 $0.93 2.82 % 3.06 % $1.4 67 %
2004 $41 $41 $0.93 2.25 % 2.29 % $1.2 76 %
2003 $37 $37 $0.93 2.49 % 2.52 % $0.9 104 %
2002 $36 $40 $0.93 2.33 % 2.61 % $0.9 103 %
2001 $40 $39 $0.93 2.39 % 2.34 % $0.6 156 %
2000 $33 $37 $0.93 2.50 % 2.83 % $2.4 38 %
1999 $55 $51 $0.93 1.85 % 1.70 % $1.1 89 %
1998 $45 $47 $0.93 1.97 % 2.06 % $1.2 80 %
1997 $47 $48 $0.93 1.95 % 1.99 % $1.0 95 %
1996 $43 $41 $0.93 2.28 % 2.17 % $2.3 40 %
1995 $36 $69 $0.86 1.25 % 2.42 % $3.5 25 %
1994 $72 $71 $0.78 1.11 % 1.09 % $1.4 55 %
1993 $65 $66 $0.78 1.19 % 1.20 % $1.2 67 %
1992 $62 $68 $0.78 1.16 % 1.26 % $1.3 61 %
1991 $72 $66 $0.78 1.19 % 1.09 % $1.6 50 %
1990 $49 $49 $0.78 1.59 % 1.61 % $2.5 31 %
1989 $50 $51 $0.71 1.41 % 1.44 % – –
1988 $44 $43 $0.60 1.40 % 1.35 % – –
1987 $37 $67 $0.57 0.85 % 1.54 % – –
1986 $73 $63 $0.56 0.89 % 0.77 % – –
1985 $48 $50 $0.56 1.12 % 1.18 % – –
1984 $49 $49 $0.14 0.28 % 0.28 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关International Paper公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.46 USD 0.46 USD
宣布日期 2024-10-14 -
除息日 2024-11-15 2025-02-16

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.46 $ 0.46 $
× ×
股票
=
收入 46.00 $ 46.00 $

股价回升历史

International Paper
除息日 支出金额 股票价格 股价回升天数
2024-11-15 $0.46 $57.58 -
2024-08-15 $0.4625 $46.88 92
2024-05-23 $0.4625 $44.16 84
2024-02-21 $0.4625 $34.73 92
2023-11-14 $0.4625 $33.52 99
2023-08-14 $0.4625 $34.7 191
2023-05-25 $0.4625 $30.61 81
2023-02-16 $0.4625 $38.64 462
2022-11-14 $0.4625 $36.21 94
2022-08-12 $0.4625 $44.51 734
2022-05-26 $0.4625 $48.68 904
2022-02-17 $0.4625 $46.12 98
2021-11-12 $0.4625 $49.28 18
2021-08-13 $0.4853 $59.22 3
2021-05-26 $0.4853 $63.35 1
2021-02-17 $0.4853 $48.5 2
2020-11-13 $0.4853 $47.89 3
2020-08-13 $0.4853 $36.49 1
2020-05-26 $0.4853 $34.33 1
2020-02-20 $0.4853 $42.7 1
2019-11-14 $0.4853 $45.85 5
2019-08-14 $0.4734 $38.65 2
2019-05-24 $0.4734 $42.77 11
2019-02-20 $0.4734 $47.74 51
2018-11-14 $0.4734 $45.59 1
2018-08-14 $0.4498 $51.82 3
2018-05-24 $0.4498 $54.6 8
2018-02-20 $0.4498 $58 1
2017-11-14 $0.4498 $54.33 7
2017-08-11 $0.4379 $52.59 3
2017-05-24 $0.4379 $52.17 2
2017-02-13 $0.4379 $52.68 1
2016-11-11 $0.4625 $45.66 3
2016-11-10 $0.4379 $45.81 4
2016-08-11 $0.4166 $46.93 6
2016-05-25 $0.4166 $42.13 6
2016-02-11 $0.4166 $33.12 1
2015-11-12 $0.4166 $40.24 6
2015-08-12 $0.3788 $47.15 2
2015-05-21 $0.3788 $53.1 1
2015-02-12 $0.4 $57.19 1
2015-02-11 $0.3788 $55.51 1
2014-11-13 $0.3788 $54.72 4
2014-08-13 $0.3314 $47 1
2014-05-21 $0.3267 $46.4 1
2014-02-12 $0.3267 $48.77 126
2013-11-13 $0.3267 $44.55 91
2013-08-13 $0.28 $48.12 183
2013-05-22 $0.28 $46.5 83
2013-02-13 $0.28 $41.75 98
2012-11-13 $0.28 $34.36 92
2012-08-13 $0.245 $33.94 92
2012-05-22 $0.245 $29.66 83
2012-02-13 $0.245 $33.02 182
2011-11-14 $0.245 $28.15 91
2011-08-11 $0.245 $25.53 95
2011-05-13 $0.245 $31.37 276
2011-02-11 $0.175 $29.34 91
2010-11-12 $0.1167 $25.67 91
2010-08-12 $0.1167 $21.87 92
2010-05-13 $0.1167 $24.31 183
2010-02-11 $0.0233 $22.37 91
2009-11-12 $0.0233 $24.44 365
2009-08-13 $0.0233 $20.81 91
2009-05-14 $0.0233 $12.5 91
2009-02-11 $0.2334 $7.19 92
2008-11-13 $0.2334 $13.77 273
2008-08-14 $0.2334 $28.66 911
2008-05-21 $0.2334 $27.08 85
2008-02-13 $0.2334 $33.5 1643
2007-11-14 $0.2334 $34.49 1918
2007-08-13 $0.2334 $33.35 93
2007-05-16 $0.2334 $38.55 2100
2007-02-14 $0.2334 $37.33 91
2006-11-15 $0.2334 $32.79 91
2006-08-16 $0.2334 $35 182
2006-05-17 $0.2334 $33.31 91
2006-02-15 $0.2334 $33.65 182
2005-11-16 $0.2334 $30.52 91
2005-08-17 $0.2334 $31.48 182
2005-05-18 $0.2334 $32.96 273
2005-02-16 $0.2334 $37.55 819
2004-11-17 $0.2334 $40.74 3010
2004-08-18 $0.2334 $42.01 3199
2004-05-19 $0.2334 $40.25 91
2004-02-18 $0.2334 $42.86 3381
2003-11-19 $0.2334 $37.1 91
2003-08-19 $0.2334 $41.44 183
2003-05-21 $0.2334 $36.13 90
2003-02-19 $0.2334 $35.17 91
2002-11-20 $0.2334 $35.76 182
2002-08-21 $0.2334 $37.85 363
2002-05-22 $0.2334 $43.75 4018
2002-02-20 $0.2334 $42.85 91
2001-11-20 $0.2334 $39.98 92
2001-08-22 $0.2334 $40.49 182
2001-05-16 $0.2334 $39.85 98
2001-02-21 $0.2334 $35.8 84
2000-11-21 $0.2334 $33 92
2000-08-16 $0.2334 $34.375 189
2000-05-17 $0.2334 $39.0625 364
2000-02-16 $0.2334 $43.1875 826
1999-11-17 $0.2334 $54.9375 5480
1999-08-18 $0.2334 $52.75 91
1999-05-19 $0.2334 $54 182
1999-02-17 $0.2334 $40.5 91
1998-11-17 $0.2334 $45.3125 183
1998-08-19 $0.2334 $42.8125 90
1998-05-20 $0.2334 $52.875 364
1998-02-18 $0.2334 $48.4375 91
1997-11-19 $0.2334 $47 91
1997-08-20 $0.2334 $55.8125 6385
1997-05-21 $0.2334 $46.75 91
1997-02-19 $0.2334 $42.25 91
1996-11-20 $0.2334 $43 182
1996-08-21 $0.2334 $40.75 91
1996-05-22 $0.2334 $43.25 364
1996-02-21 $0.2334 $37 91
1995-11-21 $0.2334 $35.5 92
1995-08-16 $0.2334 $82.25 9603
1995-05-15 $0.196 $80.875 93
1995-02-17 $0.196 $75.75 87
1994-11-14 $0.196 $72.125 95
1994-08-15 $0.196 $72 91
1994-05-16 $0.196 $63.875 91
1994-02-14 $0.196 $75.75 368
1993-11-15 $0.196 $65.25 91
1993-08-16 $0.196 $65.625 182
1993-05-17 $0.196 $65 91
1993-02-12 $0.196 $68.375 367
1992-11-16 $0.196 $62.375 88
1992-08-17 $0.196 $63.125 179
1992-05-18 $0.196 $71.5 637
1992-02-14 $0.196 $74 731
1991-11-18 $0.196 $71.625 88
1991-08-19 $0.196 $64.25 91
1991-05-20 $0.196 $62.5 91
1991-02-15 $0.196 $64.75 276
1990-11-16 $0.196 $48.75 91
1990-08-20 $0.196 $48.125 88
1990-05-14 $0.196 $50.625 277
1990-02-16 $0.196 $50.25 87
1989-11-17 $0.196 $49.625 91
1989-08-14 $0.1727 $55.5 550
1989-05-15 $0.17277 $49.25 91
1989-02-17 $0.17277 $48.875 87
1988-11-14 $0.15176 $44.125 95
1988-08-15 $0.15176 $43 91
1988-05-16 $0.15176 $42.875 91
1988-02-12 $0.14008 $40.625 94
1987-11-16 $0.14008 $37.25 88
1987-08-17 $0.14008 $53.25 728
1987-05-27 $0.14008 $47.5 82
1987-04-21 $0.01167 $105.876 -
1987-02-13 $0.14008 $93.126 67
1986-11-17 $0.14008 $72.5 88
1986-08-18 $0.14008 $68.25 91
1986-05-19 $0.14008 $56 91
1986-02-14 $0.14008 $55.5 94
1985-11-18 $0.14008 $47.5 88
1985-08-19 $0.14008 $48.5 179
1985-05-20 $0.14008 $50.876 270
1985-02-19 $0.14008 $52.376 360
1984-11-19 $0.14008 $49.25 92
展开