GPC: 股息和历史、除息日、收益率 Genuine Parts
廣告

Genuine Parts 股息 2024

13 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.8
股息率 Trailing
3.31%
股息率 Forward
0.83%
支付率
36.82 %
平均率,5年
2.82%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 13 Dec 22:36

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 24.59 %
股息增长,复合年均增长率 4.50 %
平均股息 $0.8425
每年平均股息 $3.37
平均股息率 0.70%
平均年股息率 2.82%
最小值 $0.7625 (2019-03-07)
最大值 $0.95 (2023-03-02)
Genuine Parts
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
– 2024-12-06 – – – $1 0.81% EOD
2024-08-20 2024-09-06 2024-09-06 2024-10-01 Quarterly $1 0.74% EOD
2024-04-30 2024-06-07 2024-06-07 2024-07-01 Quarterly $1 0.69% EOD
2024-02-15 2024-02-29 2024-03-01 2024-04-01 Quarterly $1 0.67% EOD
2023-11-14 2023-11-30 2023-12-01 2024-01-02 Quarterly $0.95 0.72% EOD
2023-08-15 2023-09-07 2023-09-08 2023-10-02 Quarterly $0.95 0.63% EOD
2023-05-01 2023-06-01 2023-06-02 2023-07-03 Quarterly $0.95 0.64% EOD
2023-02-21 2023-03-02 2023-03-03 2023-04-03 Quarterly $0.95 0.56% EOD
2022-11-14 2022-12-01 2022-12-02 2023-01-03 Quarterly $0.895 0.48% EOD
2022-08-15 2022-09-01 2022-09-02 2022-10-03 Quarterly $0.895 0.57% EOD
2022-04-28 2022-06-02 2022-06-03 2022-07-01 Quarterly $0.895 0.65% EOD
2022-02-14 2022-03-03 2022-03-04 2022-04-01 Quarterly $0.895 0.72% EOD
2021-11-15 2021-12-02 2021-12-03 2022-01-04 Quarterly $0.815 0.63% IR
2021-08-16 2021-09-02 2021-09-03 2021-10-01 Quarterly $0.815 0.67% EOD
2021-04-29 2021-06-03 2021-06-04 2021-07-01 Quarterly $0.815 0.63% EOD
2021-02-16 2021-03-04 2021-03-05 2021-04-01 Quarterly $0.815 0.76% EOD
2020-11-23 2020-12-03 2020-12-04 2021-01-04 Quarterly $0.79 0.81% EOD
2020-08-17 2020-09-03 2020-09-04 2020-10-01 Quarterly $0.79 0.82% EOD
2020-04-06 2020-06-04 2020-06-05 2020-07-01 Quarterly $0.79 0.88% EOD
2020-02-18 2020-03-05 2020-03-06 2020-04-01 Quarterly $0.79 0.89% EOD
2019-11-18 2019-12-05 2019-12-06 2020-01-02 Quarterly $0.7625 0.73% EOD
2019-08-19 2019-09-05 2019-09-06 2019-10-01 Quarterly $0.7625 0.81% EOD
2019-04-22 2019-06-06 2019-06-07 2019-07-01 Quarterly $0.7625 0.76% EOD
2019-02-18 2019-03-07 2019-03-08 2019-04-01 Quarterly $0.7625 0.71% EOD
2018-11-19 2018-12-06 2018-12-07 2019-01-02 Quarterly $0.72 0.71% EOD
2018-08-20 2018-09-06 2018-09-07 2018-10-01 Quarterly $0.72 0.71% EOD
2018-04-23 2018-06-07 2018-06-08 2018-07-02 Quarterly $0.72 0.76% EOD
2018-02-19 2018-03-08 2018-03-09 2018-04-02 Quarterly $0.72 0.8% EOD
2017-11-20 2017-12-07 2017-12-08 2018-01-02 Quarterly $0.675 0.72% EOD
2017-08-21 2017-09-07 2017-09-08 2017-10-02 Quarterly $0.675 0.8% EOD
– 2017-06-07 2017-06-09 2017-07-03 Quarterly $0.675 0.73% EOD
2017-02-20 2017-03-08 2017-03-10 2017-04-03 Quarterly $0.675 0.72% EOD
2016-11-14 2016-12-07 2016-12-09 2017-01-03 Quarterly $0.6575 0.66% EOD
2016-08-15 2016-09-07 2016-09-09 2016-10-03 Quarterly $0.6575 0.66% EOD
2016-04-25 2016-06-01 2016-06-03 2016-07-01 Quarterly $0.6575 0.68% EOD
2016-02-16 2016-03-02 2016-03-04 2016-04-01 Quarterly $0.6575 0.7% EOD
2015-11-16 2015-12-02 2015-12-04 2016-01-04 Quarterly $0.615 0.69% EOD
2015-08-17 2015-09-02 2015-09-04 2015-10-01 Quarterly $0.615 0.75% EOD
2015-04-27 2015-06-03 2015-06-05 2015-07-01 Quarterly $0.615 0.68% EOD
2015-02-16 2015-03-04 2015-03-06 2015-04-01 Quarterly $0.615 0.65% EOD
2014-11-17 2014-12-03 2014-12-05 2015-01-02 Quarterly $0.575 0.56% EOD
2014-08-18 2014-09-03 2014-09-05 2014-10-01 Quarterly $0.575 0.66% EOD
2014-04-28 2014-06-04 2014-06-06 2014-07-01 Quarterly $0.575 0.67% EOD
2014-02-17 2014-03-05 2014-03-07 2014-04-01 Quarterly $0.575 0.66% –
2013-11-18 2013-12-04 2013-12-06 2014-01-02 Quarterly $0.5375 0.66% –
2013-08-19 2013-09-04 2013-09-06 2013-10-01 Quarterly $0.5375 0.7% –
2013-04-22 2013-06-05 2013-06-07 2013-07-01 Quarterly $0.5375 0.71% –
2013-02-19 2013-03-06 2013-03-08 2013-04-01 Quarterly $0.5375 0.74% –
2012-11-19 2012-12-05 2012-12-07 2013-01-02 Quarterly $0.495 0.77% –
– 2012-09-05 2012-09-07 2012-10-01 Quarterly $0.495 0.81% –
– 2012-06-06 2012-06-08 2012-07-02 Quarterly $0.495 0.81% –
– 2012-03-07 2012-03-09 2012-04-02 Quarterly $0.495 0.8% –
– 2011-12-07 2011-12-09 2012-01-03 Quarterly $0.45 0.76% –
– 2011-09-07 2011-09-09 2011-10-03 Quarterly $0.45 0.83% –
– 2011-06-08 2011-06-10 2011-07-01 Quarterly $0.45 0.89% –
– 2011-03-09 2011-03-11 2011-04-01 Quarterly $0.45 0.85% –
– 2010-12-08 2010-12-10 2011-01-03 Quarterly $0.41 0.81% –
– 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.41 0.97% –
– 2010-06-09 2010-06-11 2010-07-01 Quarterly $0.41 1.05% –
– 2010-03-03 2010-03-05 2010-04-01 Quarterly $0.41 1.02% –
– 2009-12-02 2009-12-04 2010-01-04 Quarterly $0.4 1.09% –
– 2009-09-02 2009-09-04 2009-10-01 Quarterly $0.4 1.13% –
– 2009-06-03 2009-06-05 2009-07-01 Quarterly $0.4 1.13% –
– 2009-03-04 2009-03-06 2009-04-01 Quarterly $0.4 1.48% –
– 2008-12-03 2008-12-05 2009-01-02 Quarterly $0.39 1.05% –
– 2008-09-03 2008-09-05 2008-10-01 Quarterly $0.39 0.92% –
– 2008-06-04 2008-06-06 2008-07-01 Quarterly $0.39 0.9% –
– 2008-03-05 2008-03-07 2008-04-01 Quarterly $0.39 0.96% –
– 2007-12-05 2007-12-07 2008-01-02 Quarterly $0.365 0.76% –
– 2007-09-05 2007-09-07 2007-10-01 Quarterly $0.365 0.76% –
– 2007-06-06 2007-06-08 2007-07-02 Quarterly $0.365 0.73% –
– 2007-03-07 2007-03-09 2007-04-02 Quarterly $0.365 0.76% –
– 2006-12-06 2006-12-08 2007-01-02 Quarterly $0.3375 0.71% –
– 2006-09-06 2006-09-08 2006-10-02 Quarterly $0.3375 0.82% –
– 2006-06-07 2006-06-09 2006-07-03 Quarterly $0.3375 0.81% –
– 2006-03-08 2006-03-10 2006-04-03 Quarterly $0.3375 0.76% –
– 2005-12-07 2005-12-09 2006-01-02 Quarterly $0.3125 0.72% –
– 2005-09-07 2005-09-09 2005-10-01 Quarterly $0.3125 0.69% –
– 2005-06-08 2005-06-10 2005-07-01 Quarterly $0.3125 0.74% –
– 2005-03-09 2005-03-11 2005-04-01 Quarterly $0.3125 0.72% –
– 2004-12-08 2004-12-10 2005-01-03 Quarterly $0.3 0.7% –
– 2004-09-08 2004-09-10 2004-10-01 Quarterly $0.3 0.79% –
– 2004-06-09 2004-06-11 2004-07-01 Quarterly $0.3 0.76% –
– 2004-03-03 2004-03-05 2004-04-01 Quarterly $0.3 0.87% –
– 2003-12-03 2003-12-05 2004-01-02 Quarterly $0.295 0.92% –
– 2003-09-03 2003-09-05 2003-10-01 Quarterly $0.295 0.89% –
– 2003-06-04 2003-06-06 2003-07-01 Quarterly $0.295 0.89% –
– 2003-03-05 2003-03-07 2003-04-01 Quarterly $0.295 1.05% –
– 2002-12-04 2002-12-06 2003-01-02 Quarterly $0.29 0.95% –
– 2002-09-04 2002-09-06 2002-10-01 Quarterly $0.29 0.9% –
– 2002-06-05 2002-06-07 2002-07-01 Quarterly $0.29 0.8% –
– 2002-03-06 2002-03-08 2002-04-01 Quarterly $0.29 0.78% –
– 2001-12-05 2001-12-07 2002-01-02 Quarterly $0.285 0.82% –
– 2001-09-05 2001-09-07 2001-10-01 Quarterly $0.285 0.91% –
– 2001-06-06 2001-06-08 2001-07-02 Quarterly $0.285 0.98% –
– 2001-03-07 2001-03-09 2001-04-02 Quarterly $0.285 1.05% –
– 2000-12-06 2000-12-08 2001-01-02 Quarterly $0.275 1.38% –
– 2000-09-06 2000-09-08 2000-10-02 Quarterly $0.275 1.31% –
– 2000-06-07 2000-06-09 2000-07-03 Quarterly $0.275 1.19% –
– 2000-03-01 2000-03-03 2000-04-03 Quarterly $0.275 1.25% –
– 1999-12-01 1999-12-03 2000-01-03 Quarterly $0.26 1.02% –
– 1999-09-01 1999-09-03 1999-10-01 Quarterly $0.26 0.9% –
– 1999-06-02 1999-06-04 1999-07-01 Quarterly $0.26 0.76% –
– 1999-03-03 1999-03-05 1999-04-01 Quarterly $0.26 0.86% –
– 1998-12-02 1998-12-04 1999-01-04 Quarterly $0.25 0.79% –
– 1998-09-02 1998-09-04 1998-10-01 Quarterly $0.25 0.79% –
– 1998-06-03 1998-06-05 1998-07-01 Quarterly $0.25 0.74% –
– 1998-03-04 1998-03-06 1998-04-01 Quarterly $0.25 0.68% –
– 1997-12-03 1997-12-05 1998-01-02 Quarterly $0.24 0.74% –
– 1997-09-03 1997-09-05 1997-10-01 Quarterly $0.24 0.78% –
– 1997-06-04 1997-06-06 1997-07-01 Quarterly $0.24 0.72% –
– 1997-03-05 1997-03-07 1997-04-01 Quarterly $0.24 0.51% –
– 1996-12-04 1996-12-06 1997-01-02 Quarterly $0.2233 0.5% –
– 1996-09-04 1996-09-06 1996-10-01 Quarterly $0.2233 0.52% –
– 1996-06-05 1996-06-07 1996-07-01 Quarterly $0.2233 0.49% –
– 1996-03-06 1996-03-08 1996-04-01 Quarterly $0.2233 0.52% –
– 1995-12-06 1995-12-08 1996-01-02 Quarterly $0.21 0.52% –
– 1995-09-06 1995-09-08 1995-10-01 Quarterly $0.21 0.53% –
– 1995-06-06 1995-06-09 1995-07-01 Quarterly $0.21 0.53% –
– 1995-03-06 1995-03-10 1995-04-01 Quarterly $0.21 0.54% –
– 1994-12-05 1994-12-09 1995-01-02 Quarterly $0.1917 0.56% –
– 1994-09-02 1994-09-09 1994-10-01 Quarterly $0.1917 0.53% –
– 1994-06-02 1994-06-08 1994-07-01 Quarterly $0.1917 0.55% –
– 1994-03-02 1994-03-08 1994-04-01 Quarterly $0.1917 0.52% –
– 1993-12-02 1993-12-08 1994-01-03 Quarterly $0.1767 0.47% –
– 1993-08-31 1993-09-07 1993-10-01 Quarterly $0.1767 0.47% –
– 1993-06-01 1993-06-07 1993-07-01 Quarterly $0.1767 0.48% –
– 1993-03-02 1993-03-08 1993-04-01 Quarterly $0.1767 0.52% –
– 1992-12-01 1992-12-07 1993-01-02 Quarterly $0.1667 0.5% –
– 1992-09-01 1992-09-08 1992-10-01 Quarterly $0.1667 0.55% –
– 1992-06-02 1992-06-08 1992-07-01 Quarterly $0.1667 0.51% –
– 1992-03-03 1992-03-09 1992-04-01 Quarterly $0.1667 0.35% –
– 1991-12-03 1991-12-09 1992-01-02 Quarterly $0.1611 0.37% –
– 1991-09-03 1991-09-09 1991-10-01 Quarterly $0.1611 0.4% –
– 1991-06-04 1991-06-10 1991-07-01 Quarterly $0.1611 0.37% –
– 1991-03-05 1991-03-11 1991-04-01 Quarterly $0.1611 0.38% –
– 1990-12-04 1990-12-10 1991-01-02 Quarterly $0.1533 0.4% –
– 1990-09-04 1990-09-10 1990-10-01 Quarterly $0.1533 0.44% –
– 1990-06-06 1990-06-12 1990-07-01 Quarterly $0.1533 0.36% –
– 1990-03-06 1990-03-12 1990-04-01 Quarterly $0.1533 0.4% –
– 1989-12-05 1989-12-11 1990-01-02 Quarterly $0.1333 0.35% –
– 1989-09-05 1989-09-11 1989-10-01 Quarterly $0.1333 0.31% –
– 1989-06-06 – – – $0.13333 0.31% –
– 1989-03-07 – – – $0.13333 0.36% –
– 1988-12-06 – – – $0.11556 0.32% –
– 1988-08-30 – – – $0.11556 0.34% –
– 1988-05-31 – – – $0.11556 0.32% –
– 1988-03-01 – – – $0.11556 0.3% –
– 1987-12-01 – – – $0.10222 0.31% –
– 1987-09-01 – – – $0.10222 0.26% –
– 1987-06-02 – – – $0.10222 0.31% –
– 1987-03-03 – – – $0.10074 0.2% –
– 1986-12-02 – – – $0.09482 0.2% –
– 1986-09-02 – – – $0.09482 0.21% –
– 1986-03-04 – – – $0.09482 0.25% –
– 1985-12-03 – – – $0.08741 0.26% –
– 1985-09-03 – – – $0.08741 0.28% –
– 1985-06-04 – – – $0.08741 0.27% –
– 1985-03-05 – – – $0.08741 0.25% –
– 1984-12-04 – – – $0.07556 0.25% –
– 1984-09-04 – – – $0.07556 0.26% –
– 1984-06-05 – – – $0.07556 0.26% –
– 1984-03-05 – – – $0.07546 0.26% –
– 1983-12-05 – – – $0.06815 0.23% –
– 1983-09-02 – – – $0.06815 0.23% –
– 1983-06-06 – – – $0.06815 0.23% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $123 $138 $4.0 2.90 % 3.24 % – –
2023 $133 $151 $3.8 2.52 % 2.86 % – –
2022 $185 $151 $3.6 2.38 % 1.94 % $0.0 –
2021 $96 $120 $3.3 2.71 % 3.38 % $6.6 37 %
2020 $100 $90 $3.2 3.51 % 3.15 % $5.2 61 %
2019 $106 $102 $3.1 3.00 % 2.88 % $5.7 54 %
2018 $96 $96 $2.9 2.99 % 3.00 % $5.5 52 %
2017 $95 $91 $2.7 2.96 % 2.84 % $4.6 59 %
2016 $96 $96 $2.6 2.75 % 2.75 % $4.6 57 %
2015 $86 $90 $2.5 2.72 % 2.86 % $4.6 53 %
2014 $107 $90 $2.3 2.56 % 2.16 % $4.5 51 %
2013 $81 $77 $2.2 2.81 % 2.64 % $4.3 51 %
2012 $64 $62 $2.0 3.19 % 3.08 % $4.0 50 %
2011 $59 $54 $1.8 3.32 % 3.03 % $3.5 52 %
2010 $51 $43 $1.6 3.80 % 3.22 % $2.9 57 %
2009 $37 $34 $1.6 4.77 % 4.38 % $2.4 66 %
2008 $37 $41 $1.6 3.82 % 4.19 % $3.1 50 %
2007 $48 $49 $1.5 3.00 % 3.02 % $2.9 50 %
2006 $48 $44 $1.4 3.10 % 2.83 % $2.7 50 %
2005 $44 $44 $1.3 2.86 % 2.86 % $2.4 52 %
2004 $43 $39 $1.2 3.10 % 2.80 % $2.2 54 %
2003 $32 $32 $1.2 3.73 % 3.68 % $2.1 57 %
2002 $30 $34 $1.2 3.42 % 3.81 % $2.1 55 %
2001 $35 $31 $1.1 3.73 % 3.26 % $2.2 52 %
2000 $20 $22 $1.1 5.12 % 5.53 % $2.2 50 %
1999 $26 $30 $1.0 3.51 % 4.07 % $2.1 50 %
1998 $32 $34 $1.0 2.98 % 3.15 % $2.0 51 %
1997 $32 $36 $1.0 2.68 % 2.97 % $1.9 51 %
1996 $45 $44 $0.89 2.02 % 1.98 % $1.8 50 %
1995 $41 $40 $0.8 2.12 % 2.07 % $0.4 200 %
1994 $35 $36 $0.77 2.15 % 2.22 % – –
1993 $37 $36 $0.71 1.94 % 1.90 % – –
1992 $33 $36 $0.67 1.85 % 2.00 % – –
1991 $44 $42 $0.64 1.52 % 1.47 % – –
1990 $38 $38 $0.61 1.60 % 1.61 % – –
1989 $38 $40 $0.53 1.33 % 1.40 % – –
1988 $36 $36 $0.46 1.27 % 1.29 % – –
1987 $33 $39 $0.41 1.04 % 1.22 % – –
1986 $47 $43 $0.28 0.66 % 0.61 % – –
1985 $34 $33 $0.35 1.06 % 1.04 % – –
1984 $31 $30 $0.30 1.01 % 0.99 % – –
1983 – – $0.20 – – – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Genuine Parts公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 – –
股息 1.00 USD 1.00 USD
宣布日期 - -
除息日 2024-12-06 2025-03-02

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.00 $ 1.00 $
× ×
股票
=
收入 100.00 $ 100.00 $

股价回升历史

Genuine Parts
除息日 支出金额 股票价格 股价回升天数
2024-12-06 $1 $123.42 -
2024-09-06 $1 $134.3 -
2024-06-07 $1 $145.19 -
2024-02-29 $1 $149.26 -
2023-11-30 $0.95 $132.78 91
2023-09-07 $0.95 $151.01 -
2023-06-01 $0.95 $149.22 98
2023-03-02 $0.95 $170.93 -
2022-12-01 $0.895 $184.9 -
2022-09-01 $0.895 $156.78 91
2022-06-02 $0.895 $136.78 91
2022-03-03 $0.895 $123.83 91
2021-12-02 $0.815 - -
2021-09-02 $0.815 $122.49 13
2021-06-03 $0.815 $129.16 1
2021-03-04 $0.815 $107.59 1
2020-12-03 $0.79 $97.26 1
2020-09-03 $0.79 $96.84 1
2020-06-04 $0.79 $90.24 1
2020-03-05 $0.79 $89.25 91
2019-12-05 $0.7625 $103.77 4
2019-09-05 $0.7625 $93.56 1
2019-06-06 $0.7625 $100.65 1
2019-03-07 $0.7625 $106.85 6
2018-12-06 $0.72 $101.05 60
2018-09-06 $0.72 $101.24 1
2018-06-07 $0.72 $94.42 1
2018-03-08 $0.72 $90.52 1
2017-12-07 $0.675 $93.8 1
2017-09-07 $0.675 $84.44 1
2017-06-07 $0.675 $91.84 5
2017-03-08 $0.675 $93.15 2
2016-12-07 $0.6575 $99.81 6
2016-09-07 $0.6575 $100.3 15
2016-06-01 $0.6575 $96.31 1
2016-03-02 $0.6575 $93.54 1
2015-12-02 $0.615 $88.66 2
2015-09-02 $0.615 $81.65 1
2015-06-03 $0.615 $90.75 1
2015-03-04 $0.615 $94.04 1
2014-12-03 $0.575 $103.45 1
2014-09-03 $0.575 $87.48 1
2014-06-04 $0.575 $85.5 1
2014-03-05 $0.575 $87.6 29
2013-12-04 $0.5375 $81.46 91
2013-09-04 $0.5375 $77.1 91
2013-06-05 $0.5375 $75.34 91
2013-03-06 $0.5375 $72.62 91
2012-12-05 $0.495 $64.23 91
2012-09-05 $0.495 $61.1 91
2012-06-06 $0.495 $60.86 91
2012-03-07 $0.495 $62.17 273
2011-12-07 $0.45 $59.35 91
2011-09-07 $0.45 $53.96 91
2011-06-08 $0.45 $50.5 91
2011-03-09 $0.45 $52.75 182
2010-12-08 $0.41 $50.93 91
2010-09-08 $0.41 $42.24 91
2010-06-09 $0.41 $39.2 91
2010-03-03 $0.41 $40.31 189
2009-12-02 $0.4 $36.53 91
2009-09-02 $0.4 $35.28 91
2009-06-03 $0.4 $35.28 91
2009-03-04 $0.4 $27.05 91
2008-12-03 $0.39 $37.21 455
2008-09-03 $0.39 $42.24 735
2008-06-04 $0.39 $43.32 917
2008-03-05 $0.39 $40.75 91
2007-12-05 $0.365 $48.34 1099
2007-09-05 $0.365 $48.02 91
2007-06-06 $0.365 $49.75 1281
2007-03-07 $0.365 $48.25 91
2006-12-06 $0.3375 $47.75 91
2006-09-06 $0.3375 $40.95 91
2006-06-07 $0.3375 $41.5 182
2006-03-08 $0.3375 $44.18 273
2005-12-07 $0.3125 $43.69 91
2005-09-07 $0.3125 $45.49 455
2005-06-08 $0.3125 $42.27 91
2005-03-09 $0.3125 $43.19 182
2004-12-08 $0.3 $42.8 91
2004-09-08 $0.3 $37.92 91
2004-06-09 $0.3 $39.32 182
2004-03-03 $0.3 $34.57 98
2003-12-03 $0.295 $32.06 91
2003-09-03 $0.295 $33.1 182
2003-06-04 $0.295 $33.08 91
2003-03-05 $0.295 $28.16 91
2002-12-04 $0.29 $30.45 182
2002-09-04 $0.29 $32.08 273
2002-06-05 $0.29 $36.03 735
2002-03-06 $0.29 $37.3 826
2001-12-05 $0.285 $34.96 91
2001-09-05 $0.285 $31.26 91
2001-06-06 $0.285 $28.98 91
2001-03-07 $0.285 $27.17 91
2000-12-06 $0.275 $19.875 91
2000-09-06 $0.275 $21 182
2000-06-07 $0.275 $23.1875 273
2000-03-01 $0.275 $21.9375 98
1999-12-01 $0.26 $25.5625 462
1999-09-01 $0.26 $28.8125 644
1999-06-02 $0.26 $34.1875 917
1999-03-03 $0.26 $30.0625 91
1998-12-02 $0.25 $31.75 182
1998-09-02 $0.25 $31.75 91
1998-06-03 $0.25 $33.8125 364
1998-03-04 $0.25 $36.9375 1463
1997-12-03 $0.24 $32.3125 91
1997-09-03 $0.24 $30.9375 91
1997-06-04 $0.24 $33.25 273
1997-03-05 $0.24 $47 3563
1996-12-04 $0.2233 $45 91
1996-09-04 $0.2233 $42.875 91
1996-06-05 $0.2233 $46 273
1996-03-06 $0.2233 $42.75 91
1995-12-06 $0.21 $40.5 91
1995-09-06 $0.21 $39.875 91
1995-06-06 $0.21 $39.5 92
1995-03-06 $0.21 $38.625 92
1994-12-05 $0.1917 $34.5 91
1994-09-02 $0.1917 $36.25 185
1994-06-02 $0.1917 $34.625 92
1994-03-02 $0.1917 $37 369
1993-12-02 $0.1767 $37.25 459
1993-08-31 $0.1767 $37.25 93
1993-06-01 $0.1767 $36.875 91
1993-03-02 $0.1767 $34.25 91
1992-12-01 $0.1667 $33.375 91
1992-09-01 $0.1667 $30.25 91
1992-06-02 $0.1667 $32.625 182
1992-03-03 $0.1667 $47.8751 5482
1991-12-03 $0.1611 $43.875 91
1991-09-03 $0.1611 $40.7501 91
1991-06-04 $0.1611 $43.0001 182
1991-03-05 $0.1611 $42 91
1990-12-04 $0.1533 $38 91
1990-09-04 $0.1533 $35 91
1990-06-06 $0.1533 $42.125 363
1990-03-06 $0.1533 $38.5001 92
1989-12-05 $0.1333 $38.1251 91
1989-09-05 $0.1333 $42.6251 637
1989-06-06 $0.13333 $43.25 910
1989-03-07 $0.13333 $36.6251 91
1988-12-06 $0.11556 $35.8751 91
1988-08-30 $0.11556 $34.3751 98
1988-05-31 $0.11556 $36.2501 280
1988-03-01 $0.11556 $38.8751 462
1987-12-01 $0.10222 $33.375 91
1987-09-01 $0.10222 $39 644
1987-06-02 $0.10222 $33.125 91
1987-03-03 $0.10074 $51.0002 8772
1986-12-02 $0.09482 $46.5002 91
1986-09-02 $0.09482 $45.1251 91
1986-03-04 $0.09482 $37.875 182
1985-12-03 $0.08741 $33.75 91
1985-09-03 $0.08741 $31.0001 91
1985-06-04 $0.08741 $32.1251 182
1985-03-05 $0.08741 $34.875 364
1984-12-04 $0.07556 $30.6251 91
1984-09-04 $0.07556 $29.501 91
1984-06-05 $0.07556 - -
1984-03-05 $0.07546 - -
1983-12-05 $0.06815 - -
1983-09-02 $0.06815 - -
1983-06-06 $0.06815 - -
展开