股息率 Trailing
2.08%
股息率 Forward
2.08%
支付率
21.40 %
平均率,5年
1.22%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据: 06 Sep 22:31
股息支付历史
5年的统计: 2019-2024
付款频率,一年多少次 | 4.0 |
增长持续时间,年数 | 5.0 |
支付稳定性 | 100 % |
支付增长稳定性 | 100 % |
股息增长,简单 | 43.41 % |
股息增长,复合年均增长率 | 7.48 % |
平均股息 | $0.3125 |
每年平均股息 | $1.25 |
平均股息率 | 0.31% |
平均年股息率 | 1.22% |
最小值 | $0.25 (2019-03-01) |
最大值 | $0.375 (2023-11-29) |
宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
---|---|---|---|---|---|---|---|
2024-07-31 | 2024-08-30 | 2024-08-30 | 2024-09-13 | Quarterly | $0.375 | 0.48% | EOD |
2024-04-30 | 2024-05-31 | 2024-05-31 | 2024-06-14 | Quarterly | $0.375 | 0.43% | EOD |
2024-02-20 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | $0.375 | 0.42% | EOD |
2023-10-17 | 2023-11-29 | 2023-11-30 | 2023-12-15 | Quarterly | $0.375 | 0.45% | EOD |
2023-07-25 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Quarterly | $0.365 | 0.42% | EOD |
2023-04-25 | 2023-05-30 | 2023-05-31 | 2023-06-15 | Quarterly | $0.365 | 0.39% | IR |
2023-02-15 | 2023-03-02 | 2023-03-03 | 2023-03-15 | Quarterly | $0.365 | 0.35% | EOD |
2022-10-18 | 2022-11-29 | – | 2022-12-15 | Quarterly | $0.37 | 0.34% | IR |
2022-07-26 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Quarterly | $0.335 | 0.32% | IR |
2022-04-25 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Quarterly | $0.335 | 0.3% | IR |
2022-02-16 | 2022-03-03 | 2022-03-04 | 2022-03-15 | Quarterly | $0.335 | 0.32% | IR |
2021-10-19 | 2021-11-29 | 2021-11-30 | 2021-12-15 | Quarterly | $0.335 | 0.29% | IR |
– | 2021-08-30 | 2021-08-31 | 2021-09-15 | Quarterly | $0.305 | 0.26% | EOD |
2021-04-26 | 2021-05-27 | 2021-05-28 | 2021-06-15 | Quarterly | $0.305 | 0.23% | EOD |
2021-02-18 | 2021-03-04 | 2021-03-05 | 2021-03-15 | Quarterly | $0.305 | 0.25% | EOD |
2020-10-21 | 2020-11-27 | 2020-11-30 | 2020-12-15 | Quarterly | $0.305 | 0.26% | EOD |
2020-07-21 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Quarterly | $0.275 | 0.24% | EOD |
2020-04-20 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Quarterly | $0.275 | 0.28% | EOD |
2020-02-20 | 2020-03-04 | 2020-03-05 | 2020-03-13 | Quarterly | $0.275 | 0.31% | EOD |
2019-10-22 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | $0.275 | 0.28% | EOD |
2019-07-23 | 2019-08-29 | 2019-08-30 | 2019-09-13 | Quarterly | $0.25 | 0.26% | EOD |
2019-04-29 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | $0.25 | 0.29% | EOD |
2019-02-20 | 2019-03-01 | 2019-03-04 | 2019-03-15 | Quarterly | $0.25 | 0.27% | EOD |
2018-10-23 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | $0.25 | 0.31% | EOD |
2018-07-24 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | $0.225 | 0.25% | EOD |
2018-04-23 | 2018-05-30 | 2018-05-31 | 2018-06-15 | Quarterly | $0.225 | 0.31% | EOD |
2018-02-21 | 2018-03-02 | 2018-03-05 | 2018-03-15 | Quarterly | $0.225 | 0.27% | EOD |
2017-10-24 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Quarterly | $0.225 | 0.27% | EOD |
2017-07-25 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Quarterly | $0.205 | 0.27% | EOD |
– | 2017-05-26 | 2017-05-31 | 2017-06-15 | Quarterly | $0.205 | 0.24% | EOD |
2017-02-22 | 2017-03-01 | 2017-03-03 | 2017-03-15 | Quarterly | $0.205 | 0.26% | EOD |
2016-10-17 | 2016-11-28 | 2016-11-30 | 2016-12-15 | Quarterly | $0.205 | 0.26% | EOD |
2016-07-20 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Quarterly | $0.19 | 0.27% | EOD |
2016-04-25 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Quarterly | $0.19 | 0.32% | EOD |
2016-02-23 | 2016-03-02 | 2016-03-04 | 2016-03-15 | Quarterly | $0.19 | 0.37% | EOD |
2015-10-20 | 2015-11-25 | 2015-11-30 | 2015-12-15 | Quarterly | $0.19 | 0.37% | EOD |
2015-07-22 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Quarterly | $0.18 | 0.4% | EOD |
2015-04-28 | 2015-05-27 | 2015-05-29 | 2015-06-12 | Quarterly | $0.18 | 0.36% | EOD |
2015-02-17 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | $0.18 | 0.44% | EOD |
2014-10-22 | 2014-11-25 | 2014-11-28 | 2014-12-15 | Quarterly | $0.18 | 0.42% | EOD |
2014-07-23 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Quarterly | $0.17 | 0.35% | EOD |
2014-04-29 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | $0.17 | 0.32% | EOD |
2014-02-18 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | $0.17 | 0.28% | – |
2013-10-16 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | $0.17 | 0.27% | – |
2013-07-23 | 2013-08-28 | 2013-08-30 | 2013-09-13 | Quarterly | $0.16 | 0.28% | – |
2013-05-01 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Quarterly | $0.16 | 0.29% | – |
2013-02-19 | 2013-02-26 | 2013-02-28 | 2013-03-15 | Quarterly | $0.16 | 0.26% | – |
2012-10-24 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | $0.16 | 0.16% | – |
– | 2012-08-29 | 2012-08-31 | 2012-09-14 | Quarterly | $0.14 | 0.14% | – |
– | 2012-05-29 | 2012-05-31 | 2012-06-15 | Quarterly | $0.14 | 0.15% | – |
– | 2012-02-27 | 2012-02-29 | 2012-03-15 | Quarterly | $0.14 | 0.16% | – |
– | 2011-11-28 | 2011-11-30 | 2011-12-15 | Quarterly | $0.14 | 0.19% | – |
– | 2011-08-29 | 2011-08-31 | 2011-09-15 | Quarterly | $0.13 | 0.17% | – |
– | 2011-05-25 | 2011-05-27 | 2011-06-15 | Quarterly | $0.13 | 0.2% | – |
– | 2011-02-24 | 2011-02-28 | 2011-03-15 | Quarterly | $0.13 | 0.19% | – |
– | 2010-11-26 | 2010-11-30 | 2010-12-15 | Quarterly | $0.13 | 0.18% | – |
– | 2010-08-27 | 2010-08-31 | 2010-09-15 | Quarterly | $0.12 | 0.22% | – |
– | 2010-05-26 | 2010-05-28 | 2010-06-15 | Quarterly | $0.12 | 0.17% | – |
– | 2010-02-24 | 2010-02-26 | 2010-03-15 | Quarterly | $0.12 | 0.24% | – |
– | 2009-11-25 | 2009-11-30 | 2009-12-15 | Quarterly | $0.12 | 0.19% | – |
– | 2009-08-27 | 2009-08-31 | 2009-09-15 | Quarterly | $0.11 | 0.21% | – |
– | 2009-05-27 | 2009-05-29 | 2009-06-15 | Quarterly | $0.11 | 0.27% | – |
– | 2009-02-25 | 2009-02-27 | 2009-03-13 | Quarterly | $0.11 | 0.42% | – |
– | 2008-11-25 | 2008-11-28 | 2008-12-15 | Quarterly | $0.11 | 0.29% | – |
– | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | $0.105 | 0.18% | – |
– | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | $0.105 | 0.26% | – |
– | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | $0.105 | 0.3% | – |
– | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | $0.105 | 0.33% | – |
– | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | $0.1025 | 0.34% | – |
– | 2007-05-29 | 2007-05-31 | 2007-06-15 | Quarterly | $0.1025 | 0.34% | – |
– | 2007-02-26 | 2007-02-28 | 2007-03-15 | Quarterly | $0.1025 | 0.36% | – |
– | 2006-11-28 | 2006-11-30 | 2006-12-15 | Quarterly | $0.1025 | 0.34% | – |
– | 2006-08-29 | 2006-08-31 | 2006-09-15 | Quarterly | $0.1 | 0.34% | – |
– | 2006-05-26 | 2006-05-31 | 2006-06-15 | Quarterly | $0.1 | 0.32% | – |
– | 2006-02-24 | 2006-02-28 | 2006-03-15 | Quarterly | $0.1 | 0.36% | – |
– | 2005-11-28 | 2005-11-30 | 2005-12-15 | Quarterly | $0.1 | 0.39% | – |
– | 2005-08-29 | 2005-08-31 | 2005-09-15 | Quarterly | $0.0975 | 0.39% | – |
– | 2005-05-26 | 2005-05-31 | 2005-06-15 | Quarterly | $0.0975 | 0.47% | – |
– | 2005-02-24 | 2005-02-28 | 2005-03-15 | Quarterly | $0.0975 | 0.4% | – |
– | 2004-11-26 | 2004-11-30 | 2004-12-15 | Quarterly | $0.0975 | 0.39% | – |
– | 2004-08-27 | 2004-08-31 | 2004-09-15 | Quarterly | $0.0962 | 0.42% | – |
– | 2004-05-26 | 2004-05-28 | 2004-06-15 | Quarterly | $0.0962 | 0.39% | – |
– | 2004-02-25 | 2004-02-27 | 2004-03-15 | Quarterly | $0.0962 | 0.39% | – |
– | 2003-11-25 | 2003-11-28 | 2003-12-15 | Quarterly | $0.0962 | 0.38% | – |
– | 2003-08-27 | 2003-08-29 | 2003-09-15 | Quarterly | $0.095 | 0.41% | – |
– | 2003-05-28 | 2003-05-30 | 2003-06-13 | Quarterly | $0.095 | 0.38% | – |
– | 2003-02-26 | 2003-02-28 | 2003-03-14 | Quarterly | $0.095 | 0.39% | – |
– | 2002-11-26 | 2002-11-29 | 2002-12-13 | Quarterly | $0.095 | 0.37% | – |
– | 2002-08-28 | 2002-08-30 | 2002-09-13 | Quarterly | $0.0912 | 0.33% | – |
– | 2002-05-29 | 2002-05-31 | 2002-06-14 | Quarterly | $0.0912 | 0.34% | – |
– | 2002-02-26 | 2002-02-28 | 2002-03-15 | Quarterly | $0.0912 | 0.37% | – |
– | 2001-11-28 | 2001-11-30 | 2001-12-14 | Quarterly | $0.0912 | 0.39% | – |
– | 2001-08-29 | 2001-08-31 | 2001-09-14 | Quarterly | $0.0875 | 0.38% | – |
– | 2001-05-29 | 2001-05-31 | 2001-06-15 | Quarterly | $0.0875 | 0.36% | – |
– | 2001-02-26 | 2001-02-28 | 2001-03-15 | Quarterly | $0.0875 | 0.39% | – |
– | 2000-11-28 | 2000-11-30 | 2000-12-15 | Quarterly | $0.0875 | 0.43% | – |
– | 2000-08-29 | 2000-08-31 | 2000-09-15 | Quarterly | $0.0812 | 0.39% | – |
– | 2000-05-26 | 2000-05-31 | 2000-06-15 | Quarterly | $0.0812 | 0.37% | – |
– | 2000-02-25 | 2000-02-29 | 2000-03-15 | Quarterly | $0.0812 | 0.41% | – |
– | 1999-11-26 | 1999-11-30 | 1999-12-15 | Quarterly | $0.0812 | 0.35% | – |
– | 1999-08-27 | 1999-08-31 | 1999-09-15 | Quarterly | $0.075 | 0.3% | – |
– | 1999-05-26 | 1999-05-31 | 1999-06-15 | Quarterly | $0.075 | 0.31% | – |
– | 1999-02-24 | 1999-02-26 | 1999-03-15 | Quarterly | $0.075 | 0.31% | – |
– | 1998-11-25 | 1998-11-30 | 1998-12-15 | Quarterly | $0.075 | 0.27% | – |
– | 1998-08-26 | 1998-08-28 | 1998-09-15 | Quarterly | $0.0688 | 0.25% | – |
– | 1998-05-27 | 1998-05-29 | 1998-06-15 | Quarterly | $0.0688 | 0.22% | – |
– | 1998-02-25 | 1998-02-27 | 1998-03-15 | Quarterly | $0.0688 | 0.25% | – |
– | 1997-11-25 | 1997-11-29 | 1997-12-15 | Quarterly | $0.0688 | 0.25% | – |
– | 1997-08-27 | 1997-08-29 | 1997-09-15 | Quarterly | $0.0625 | 0.26% | – |
– | 1997-05-28 | 1997-05-30 | 1997-06-15 | Quarterly | $0.0625 | 0.32% | – |
– | 1997-02-26 | 1997-02-28 | 1997-03-15 | Quarterly | $0.0625 | 0.31% | – |
– | 1996-11-26 | 1996-11-29 | 1996-12-15 | Quarterly | $0.0625 | 0.34% | – |
– | 1996-08-28 | 1996-08-30 | 1996-09-15 | Quarterly | $0.0588 | 0.33% | – |
– | 1996-05-29 | 1996-05-31 | 1996-06-15 | Quarterly | $0.0588 | 0.3% | – |
– | 1996-02-28 | 1996-03-01 | 1996-03-15 | Quarterly | $0.0588 | 0.31% | – |
– | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | $0.0588 | 0.37% | – |
– | 1995-08-30 | 1995-09-01 | 1995-09-15 | Quarterly | $0.055 | 0.33% | – |
– | 1995-05-24 | 1995-05-31 | 1995-06-15 | Quarterly | $0.055 | 0.29% | – |
– | 1995-02-24 | 1995-03-02 | 1995-03-15 | Quarterly | $0.055 | 0.31% | – |
– | 1994-11-25 | 1994-12-01 | 1994-12-15 | Quarterly | $0.055 | 0.18% | – |
– | 1994-08-26 | 1994-09-01 | 1994-09-15 | Quarterly | $0.0525 | 0.16% | – |
– | 1994-05-25 | 1994-06-01 | 1994-06-15 | Quarterly | $0.0525 | 0.2% | – |
– | 1994-02-23 | 1994-03-01 | 1994-03-15 | Quarterly | $0.0525 | 0.17% | – |
– | 1993-11-23 | 1993-11-30 | 1993-12-15 | Quarterly | $0.0525 | 0.2% | – |
– | 1993-08-26 | 1993-09-01 | 1993-09-15 | Quarterly | $0.05 | 0.16% | – |
– | 1993-05-24 | 1993-05-28 | 1993-06-15 | Quarterly | $0.05 | 0.15% | – |
– | 1993-02-23 | 1993-03-01 | 1993-03-15 | Quarterly | $0.05 | 0.14% | – |
– | 1992-11-20 | 1992-11-27 | 1992-12-15 | Quarterly | $0.05 | 0.16% | – |
– | 1992-08-24 | 1992-08-28 | 1992-09-15 | Quarterly | $0.045 | 0.12% | – |
– | 1992-05-22 | 1992-05-29 | 1992-06-15 | Quarterly | $0.045 | 0.11% | – |
– | 1992-02-24 | 1992-02-28 | 1992-03-15 | Quarterly | $0.045 | 0.13% | – |
– | 1991-11-22 | 1991-11-29 | 1991-12-15 | Quarterly | $0.045 | 0.18% | – |
– | 1991-08-26 | 1991-08-30 | 1991-09-15 | Quarterly | $0.04 | 0.17% | – |
– | 1991-05-24 | 1991-05-31 | 1991-06-15 | Quarterly | $0.04 | 0.16% | – |
– | 1991-02-25 | 1991-03-01 | 1991-03-15 | Quarterly | $0.04 | 0.14% | – |
– | 1990-11-26 | 1990-12-01 | 1990-12-15 | Quarterly | $0.04 | 0.19% | – |
– | 1990-08-27 | 1990-08-31 | 1990-09-15 | Quarterly | $0.035 | 0.16% | – |
– | 1990-05-24 | 1990-05-31 | 1990-06-15 | Quarterly | $0.035 | 0.18% | – |
– | 1990-02-23 | 1990-03-01 | 1990-03-15 | Quarterly | $0.035 | 0.21% | – |
– | 1989-11-27 | 1989-12-01 | 1989-12-15 | Quarterly | $0.035 | 0.19% | – |
– | 1989-08-28 | 1989-09-01 | 1989-09-15 | Quarterly | $0.0325 | 0.17% | – |
– | 1989-05-24 | – | – | – | $0.0325 | 0.14% | – |
– | 1989-02-23 | – | – | – | $0.0325 | 0.11% | – |
– | 1988-11-25 | – | – | – | $0.0325 | 0.07% | – |
– | 1988-08-29 | – | – | – | $0.02875 | 0.11% | – |
– | 1988-05-24 | – | – | – | $0.02875 | 0.06% | – |
– | 1988-02-24 | – | – | – | $0.02875 | 0.07% | – |
– | 1987-11-24 | – | – | – | $0.02875 | 0.11% | – |
– | 1987-08-27 | – | – | – | $0.025 | 0.05% | – |
– | 1987-05-21 | – | – | – | $0.025 | 0.06% | – |
– | 1987-02-24 | – | – | – | $0.025 | 0.07% | – |
展开 |
股息及其增长的历史年度数据
年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率(按平均价格) | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $78 | $85 | $1.1 | 1.33 % | 1.45 % | – | – |
2023 | $83 | $92 | $1.5 | 1.60 % | 1.77 % | – | – |
2022 | $109 | $107 | $1.4 | 1.28 % | 1.26 % | $0.0 | – |
2021 | $1.0 | $122 | $1.3 | 1.03 % | 120.19 % | $5.8 | 21 % |
2020 | $119 | $104 | $1.1 | 1.08 % | 0.95 % | $5.4 | 21 % |
2019 | $102 | $92 | $1.0 | 1.11 % | 1.01 % | $5.0 | 20 % |
2018 | $74 | $81 | $0.93 | 1.15 % | 1.25 % | $4.9 | 19 % |
2017 | $79 | $82 | $0.8 | 1.03 % | 1.06 % | $4.1 | 20 % |
2016 | $81 | $63 | $0.78 | 1.23 % | 0.95 % | $4.4 | 18 % |
2015 | $50 | $47 | $0.7 | 1.57 % | 1.47 % | $3.1 | 23 % |
2014 | $40 | $50 | $0.7 | 1.38 % | 1.72 % | $2.8 | 25 % |
2013 | $63 | $59 | $0.7 | 1.10 % | 1.04 % | $3.5 | 18 % |
2012 | $99 | $94 | $0.6 | 0.62 % | 0.59 % | $3.8 | 15 % |
2011 | $75 | $71 | $0.5 | 0.74 % | 0.70 % | $3.1 | 17 % |
2010 | $72 | $62 | $0.5 | 0.79 % | 0.68 % | $2.9 | 17 % |
2009 | $64 | $46 | $0.5 | 0.98 % | 0.70 % | $2.6 | 17 % |
2008 | $38 | $43 | $0.43 | 0.99 % | 1.12 % | $1.3 | 34 % |
2007 | $32 | $30 | $0.41 | 1.37 % | 1.30 % | $0.36 | 115 % |
2006 | $30 | $30 | $0.40 | 1.36 % | 1.35 % | $0.57 | 71 % |
2005 | $26 | $24 | $0.39 | 1.64 % | 1.54 % | $0.72 | 54 % |
2004 | $25 | $25 | $0.39 | 1.57 % | 1.53 % | $0.30 | 127 % |
2003 | $25 | $24 | $0.38 | 1.56 % | 1.52 % | $0.42 | 91 % |
2002 | $25 | $26 | $0.37 | 1.41 % | 1.45 % | $1.2 | 30 % |
2001 | $24 | $23 | $0.35 | 1.52 % | 1.51 % | $0.8 | 43 % |
2000 | $21 | $21 | $0.33 | 1.59 % | 1.61 % | $0.84 | 40 % |
1999 | $24 | $24 | $0.31 | 1.27 % | 1.30 % | $1.0 | 29 % |
1998 | $28 | $29 | $0.28 | 0.98 % | 1.00 % | $1.0 | 27 % |
1997 | $27 | $23 | $0.26 | 1.13 % | 0.94 % | – | – |
1996 | $18 | $19 | $0.24 | 1.28 % | 1.30 % | – | – |
1995 | $16 | $17 | $0.22 | 1.30 % | 1.41 % | – | – |
1994 | $30 | $30 | $0.21 | 0.70 % | 0.71 % | – | – |
1993 | $26 | $32 | $0.20 | 0.63 % | 0.78 % | $0.5 | 38 % |
1992 | $31 | $35 | $0.19 | 0.53 % | 0.60 % | – | – |
1991 | $25 | $26 | $0.17 | 0.63 % | 0.65 % | – | – |
1990 | $22 | $20 | $0.15 | 0.73 % | 0.67 % | – | – |
1989 | $18 | $22 | $0.13 | 0.60 % | 0.73 % | – | – |
1988 | $47 | $44 | $0.12 | 0.27 % | 0.25 % | – | – |
1987 | $49 | $42 | $0.10 | 0.25 % | 0.21 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关Stepan公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-08-30 | $0.375 | $77.63 | - |
2024-05-31 | $0.375 | $87.17 | - |
2024-02-29 | $0.375 | $89.2 | - |
2023-11-29 | $0.375 | $82.82 | 92 |
2023-08-30 | $0.365 | $87.86 | 183 |
2023-05-30 | $0.365 | $93.25 | - |
2023-03-02 | $0.365 | $104.59 | - |
2022-11-29 | $0.37 | $108.72 | - |
2022-08-30 | $0.335 | $105.64 | 91 |
2022-05-27 | $0.335 | $111.86 | - |
2022-03-03 | $0.335 | $103.65 | 85 |
2021-11-29 | $0.335 | $20.84 | 94 |
2021-08-30 | $0.305 | $116.07 | 1 |
2021-05-27 | $0.305 | $134.56 | 1 |
2021-03-04 | $0.305 | $120.28 | 1 |
2020-11-27 | $0.305 | $119.11 | 12 |
2020-08-28 | $0.275 | $116.51 | 4 |
2020-05-28 | $0.275 | $99.14 | 6 |
2020-03-04 | $0.275 | $88.51 | 1 |
2019-11-27 | $0.275 | $99.95 | 24 |
2019-08-29 | $0.25 | $95.63 | 7 |
2019-05-30 | $0.25 | $85.6 | 4 |
2019-03-01 | $0.25 | $94.32 | 145 |
2018-11-29 | $0.25 | $80.39 | 1 |
2018-08-30 | $0.225 | $88.61 | 1 |
2018-05-30 | $0.225 | $73.36 | 2 |
2018-03-02 | $0.225 | $81.91 | 3 |
2017-11-29 | $0.225 | $83.8 | 97 |
2017-08-29 | $0.205 | $76.62 | 1 |
2017-05-26 | $0.205 | $85.96 | 6 |
2017-03-01 | $0.205 | $79.25 | 16 |
2016-11-28 | $0.205 | $79.01 | 1 |
2016-08-29 | $0.19 | $70.34 | 1 |
2016-05-26 | $0.19 | $58.71 | 1 |
2016-03-02 | $0.19 | $51.59 | 1 |
2015-11-25 | $0.19 | $52.02 | 5 |
2015-08-27 | $0.18 | $44.78 | 4 |
2015-05-27 | $0.18 | $50.15 | 1 |
2015-02-25 | $0.18 | $40.59 | 1 |
2014-11-25 | $0.18 | $42.36 | 1 |
2014-08-27 | $0.17 | $48.06 | 2 |
2014-05-28 | $0.17 | $53.77 | 9 |
2014-02-26 | $0.17 | $60 | 19 |
2013-11-26 | $0.17 | $62.62 | 111 |
2013-08-28 | $0.16 | $56.96 | 90 |
2013-05-29 | $0.16 | $54.88 | 91 |
2013-02-26 | $0.16 | $61.56 | 273 |
2012-11-28 | $0.16 | $98.5 | 2429 |
2012-08-29 | $0.14 | $97.32 | 91 |
2012-05-29 | $0.14 | $92.07 | 92 |
2012-02-27 | $0.14 | $86.71 | 92 |
2011-11-28 | $0.14 | $75.23 | 91 |
2011-08-29 | $0.13 | $75.67 | 182 |
2011-05-25 | $0.13 | $64.16 | 96 |
2011-02-24 | $0.13 | $70.07 | 186 |
2010-11-26 | $0.13 | $72.24 | 276 |
2010-08-27 | $0.12 | $55.75 | 91 |
2010-05-26 | $0.12 | $70.05 | 184 |
2010-02-24 | $0.12 | $49.15 | 91 |
2009-11-25 | $0.12 | $64.41 | 182 |
2009-08-27 | $0.11 | $51.76 | 90 |
2009-05-27 | $0.11 | $40.92 | 92 |
2009-02-25 | $0.11 | $26.4 | 91 |
2008-11-25 | $0.11 | $37.98 | 183 |
2008-08-27 | $0.105 | $58.99 | 455 |
2008-05-28 | $0.105 | $39.99 | 91 |
2008-02-27 | $0.105 | $34.8 | 91 |
2007-11-28 | $0.105 | $31.73 | 91 |
2007-08-29 | $0.1025 | $30.16 | 91 |
2007-05-29 | $0.1025 | $30.31 | 183 |
2007-02-26 | $0.1025 | $28.51 | 92 |
2006-11-28 | $0.1025 | $29.89 | 182 |
2006-08-29 | $0.1 | $29.39 | 91 |
2006-05-26 | $0.1 | $31.38 | 551 |
2006-02-24 | $0.1 | $27.5 | 91 |
2005-11-28 | $0.1 | $25.55 | 88 |
2005-08-29 | $0.0975 | $25.01 | 91 |
2005-05-26 | $0.0975 | $20.8 | 95 |
2005-02-24 | $0.0975 | $24.11 | 186 |
2004-11-26 | $0.0975 | $25.3 | 367 |
2004-08-27 | $0.0962 | $23.1 | 91 |
2004-05-26 | $0.0962 | $24.72 | 184 |
2004-02-25 | $0.0962 | $24.95 | 275 |
2003-11-25 | $0.0962 | $25.1 | 367 |
2003-08-27 | $0.095 | $23.15 | 90 |
2003-05-28 | $0.095 | $25.05 | 181 |
2003-02-26 | $0.095 | $24.27 | 91 |
2002-11-26 | $0.095 | $25.49 | 1098 |
2002-08-28 | $0.0912 | $27.75 | 1367 |
2002-05-29 | $0.0912 | $26.99 | 91 |
2002-02-26 | $0.0912 | $24.5 | 92 |
2001-11-28 | $0.0912 | $23.5 | 90 |
2001-08-29 | $0.0875 | $23.25 | 91 |
2001-05-29 | $0.0875 | $24.05 | 273 |
2001-02-26 | $0.0875 | $22.55 | 92 |
2000-11-28 | $0.0875 | $20.5625 | 90 |
2000-08-29 | $0.0812 | $20.875 | 181 |
2000-05-26 | $0.0812 | $22 | 276 |
2000-02-25 | $0.0812 | $20 | 91 |
1999-11-26 | $0.0812 | $23.5 | 550 |
1999-08-27 | $0.075 | $24.625 | 1006 |
1999-05-26 | $0.075 | $24.3125 | 93 |
1999-02-24 | $0.075 | $24.125 | 91 |
1998-11-25 | $0.075 | $28.25 | 2739 |
1998-08-26 | $0.0688 | $27.5 | 91 |
1998-05-27 | $0.0688 | $31.25 | 2921 |
1998-02-25 | $0.0688 | $27.875 | 91 |
1997-11-25 | $0.0688 | $27.25 | 92 |
1997-08-27 | $0.0625 | $23.875 | 90 |
1997-05-28 | $0.0625 | $19.5 | 91 |
1997-02-26 | $0.0625 | $20 | 182 |
1996-11-26 | $0.0625 | $18.375 | 92 |
1996-08-28 | $0.0588 | $17.625 | 90 |
1996-05-29 | $0.0588 | $19.625 | 273 |
1996-02-28 | $0.0588 | $18.75 | 91 |
1995-11-29 | $0.0588 | $15.875 | 91 |
1995-08-30 | $0.055 | $16.5 | 182 |
1995-05-24 | $0.055 | $18.75 | 280 |
1995-02-24 | $0.055 | $18 | 89 |
1994-11-25 | $0.055 | $30 | 1279 |
1994-08-26 | $0.0525 | $33.25 | 4933 |
1994-05-25 | $0.0525 | $26.875 | 93 |
1994-02-23 | $0.0525 | $31.375 | 184 |
1993-11-23 | $0.0525 | $25.875 | 92 |
1993-08-26 | $0.05 | $32 | 365 |
1993-05-24 | $0.05 | $34.25 | 5392 |
1993-02-23 | $0.05 | $35.5 | 5573 |
1992-11-20 | $0.05 | $30.875 | 95 |
1992-08-24 | $0.045 | $36.125 | 5756 |
1992-05-22 | $0.045 | $39.25 | 5850 |
1992-02-24 | $0.045 | $34.25 | 88 |
1991-11-22 | $0.045 | - | - |
1991-08-26 | $0.04 | $23.25 | 182 |
1991-05-24 | $0.04 | - | - |
1991-02-25 | $0.04 | $29.375 | 364 |
1990-11-26 | $0.04 | $21.5 | 91 |
1990-08-27 | $0.035 | $21.5 | 91 |
1990-05-24 | $0.035 | $20 | 95 |
1990-02-23 | $0.035 | $17 | 90 |
1989-11-27 | $0.035 | $18.25 | 178 |
1989-08-28 | $0.0325 | $19.625 | 269 |
1989-05-24 | $0.0325 | $22.5 | 642 |
1989-02-23 | $0.0325 | $28.5 | 732 |
1988-11-25 | $0.0325 | $47.25 | 7215 |
1988-08-29 | $0.02875 | - | - |
1988-05-24 | $0.02875 | $45.25 | 185 |
1988-02-24 | $0.02875 | $40.25 | 90 |
1987-11-24 | $0.02875 | - | - |
1987-08-27 | $0.025 | $49 | 7671 |
1987-05-21 | $0.025 | $39.5 | 98 |
1987-02-24 | $0.025 | $36 | 86 |
展开 |