股息率 Trailing
2.31%
股息率 Forward
2.31%
支付率
52.32 %
平均率,5年
2.25%
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据: 12 Aug 22:15
股息支付历史
5年的统计: 2019-2024
付款频率,一年多少次 | 4.0 |
增长持续时间,年数 | 0.0 |
支付稳定性 | 100 % |
支付增长稳定性 | 0 % |
股息增长,简单 | 11.56 % |
股息增长,复合年均增长率 | 2.21 % |
平均股息 | $0.3945 |
每年平均股息 | $1.578 |
平均股息率 | 0.57% |
平均年股息率 | 2.25% |
最小值 | $0.36 (2019-02-01) |
最大值 | $0.41 (2021-10-29) |
宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
---|---|---|---|---|---|---|---|
2024-07-25 | 2024-08-05 | 2024-08-05 | 2024-09-03 | Quarterly | $0.41 | 0.58% | EOD |
2024-04-25 | 2024-05-03 | 2024-05-06 | 2024-06-03 | Quarterly | $0.41 | 0.55% | EOD |
2024-01-19 | 2024-02-05 | 2024-02-06 | 2024-03-01 | Quarterly | $0.41 | 0.67% | EOD |
2023-10-19 | 2023-11-03 | 2023-11-06 | 2023-12-01 | Quarterly | $0.41 | 0.7% | EOD |
2023-07-20 | 2023-08-04 | 2023-08-07 | 2023-09-01 | Quarterly | $0.41 | 0.67% | EOD |
2023-04-27 | 2023-05-05 | 2023-05-08 | 2023-06-01 | Quarterly | $0.41 | 0.54% | IR |
2023-01-20 | 2023-02-06 | 2023-02-07 | 2023-03-01 | Quarterly | $0.41 | 0.53% | EOD |
2022-10-20 | 2022-11-04 | 2022-11-07 | 2022-12-01 | Quarterly | $0.41 | 0.6% | IR |
– | 2022-07-29 | – | – | – | $0.41 | 0.48% | EOD |
2022-04-28 | 2022-05-06 | 2022-05-09 | 2022-06-01 | Quarterly | $0.41 | 0.5% | IR |
2022-01-21 | 2022-02-01 | 2022-02-02 | 2022-03-01 | Quarterly | $0.41 | 0.49% | IR |
2021-10-14 | 2021-10-29 | 2021-11-01 | 2021-12-01 | Quarterly | $0.41 | 0.43% | EOD |
2021-07-22 | 2021-07-30 | 2021-08-02 | 2021-09-01 | Quarterly | $0.39 | 0.45% | EOD |
2021-04-22 | 2021-04-30 | 2021-05-03 | 2021-06-01 | Quarterly | $0.39 | 0.47% | EOD |
2021-01-22 | 2021-02-01 | 2021-02-02 | 2021-03-01 | Quarterly | $0.39 | 0.52% | EOD |
2020-10-15 | 2020-10-30 | 2020-11-02 | 2020-12-01 | Quarterly | $0.39 | 0.6% | EOD |
2020-07-16 | 2020-07-31 | 2020-08-03 | 2020-09-01 | Quarterly | $0.39 | 0.75% | EOD |
2020-04-23 | 2020-05-07 | 2020-05-08 | 2020-06-01 | Quarterly | $0.39 | 0.85% | EOD |
2020-01-24 | 2020-02-03 | 2020-02-04 | 2020-03-02 | Quarterly | $0.39 | 0.64% | EOD |
2019-10-17 | 2019-11-01 | 2019-11-04 | 2019-12-02 | Quarterly | $0.39 | 0.61% | EOD |
2019-07-18 | 2019-08-01 | 2019-08-02 | 2019-09-03 | Quarterly | $0.36 | 0.54% | EOD |
2019-04-25 | 2019-05-09 | 2019-05-10 | 2019-06-03 | Quarterly | $0.36 | 0.51% | EOD |
2019-01-23 | 2019-02-01 | 2019-02-04 | 2019-03-01 | Quarterly | $0.36 | 0.58% | EOD |
2018-10-18 | 2018-11-02 | 2018-11-05 | 2018-12-03 | Quarterly | $0.36 | 0.55% | EOD |
2018-07-19 | 2018-08-02 | 2018-08-03 | 2018-09-04 | Quarterly | $0.33 | 0.48% | EOD |
2018-04-26 | 2018-05-10 | 2018-05-11 | 2018-06-01 | Quarterly | $0.33 | 0.48% | EOD |
2018-01-26 | 2018-02-05 | 2018-02-06 | 2018-03-01 | Quarterly | $0.33 | 0.48% | EOD |
2017-10-19 | 2017-11-03 | 2017-11-06 | 2017-12-01 | Quarterly | $0.33 | 0.44% | EOD |
2017-07-20 | 2017-08-02 | 2017-08-04 | 2017-09-01 | Quarterly | $0.3 | 0.4% | EOD |
– | 2017-05-10 | 2017-05-12 | 2017-06-01 | Quarterly | $0.3 | 0.37% | EOD |
2017-01-24 | 2017-02-03 | 2017-02-07 | 2017-03-01 | Quarterly | $0.3 | 0.39% | EOD |
2016-10-20 | 2016-11-03 | 2016-11-07 | 2016-12-01 | Quarterly | $0.3 | 0.41% | EOD |
2016-07-21 | 2016-08-03 | 2016-08-05 | 2016-09-01 | Quarterly | $0.27 | 0.37% | EOD |
2016-04-22 | 2016-05-04 | 2016-05-06 | 2016-06-01 | Quarterly | $0.27 | 0.41% | EOD |
2016-01-22 | 2016-02-04 | 2016-02-08 | 2016-03-01 | Quarterly | $0.27 | 0.47% | EOD |
2015-10-21 | 2015-11-04 | 2015-11-06 | 2015-12-01 | Quarterly | $0.27 | 0.41% | EOD |
2015-07-23 | 2015-08-05 | 2015-08-07 | 2015-09-01 | Quarterly | $0.27 | 0.39% | EOD |
2015-04-23 | 2015-05-06 | 2015-05-08 | 2015-06-01 | Quarterly | $0.25 | 0.38% | EOD |
2015-01-23 | 2015-02-05 | 2015-02-09 | 2015-03-02 | Quarterly | $0.25 | 0.4% | EOD |
2014-10-23 | 2014-11-05 | 2014-11-07 | 2014-12-01 | Quarterly | $0.25 | 0.42% | EOD |
2014-07-24 | 2014-08-06 | 2014-08-08 | 2014-09-02 | Quarterly | $0.25 | 0.48% | EOD |
2014-03-04 | 2014-05-07 | 2014-05-09 | 2014-06-02 | Quarterly | $0.25 | 0.45% | EOD |
2014-01-24 | 2014-02-05 | 2014-02-07 | 2014-03-03 | Quarterly | $0.23 | 0.49% | – |
2013-10-17 | 2013-11-06 | 2013-11-08 | 2013-12-02 | Quarterly | $0.23 | 0.44% | – |
2013-07-25 | 2013-08-06 | 2013-08-08 | 2013-09-03 | Quarterly | $0.23 | 0.52% | – |
2013-04-25 | 2013-05-07 | 2013-05-09 | 2013-06-03 | Quarterly | $0.23 | 0.58% | – |
2013-01-18 | 2013-02-06 | 2013-02-08 | 2013-03-01 | Quarterly | $0.22 | 0.58% | – |
– | 2012-11-07 | 2012-11-09 | 2012-12-03 | Quarterly | $0.22 | 0.63% | – |
– | 2012-08-06 | 2012-08-08 | 2012-09-04 | Quarterly | $0.22 | 0.62% | – |
– | 2012-05-07 | 2012-05-09 | 2012-06-01 | Quarterly | $0.22 | 0.62% | – |
– | 2012-02-07 | 2012-02-09 | 2012-03-01 | Quarterly | $0.21 | 0.54% | – |
– | 2011-11-07 | 2011-11-09 | 2011-12-01 | Quarterly | $0.21 | 0.57% | – |
– | 2011-08-04 | 2011-08-08 | 2011-09-01 | Quarterly | $0.21 | 0.62% | – |
– | 2011-05-05 | 2011-05-09 | 2011-06-01 | Quarterly | $0.21 | 0.58% | – |
– | 2011-02-07 | 2011-02-09 | 2011-03-01 | Quarterly | $0.21 | 0.64% | – |
– | 2010-11-05 | 2010-11-09 | 2010-12-01 | Quarterly | $0.2 | 0.59% | – |
– | 2010-08-04 | 2010-08-06 | 2010-09-01 | Quarterly | $0.2 | 0.67% | – |
– | 2010-05-04 | 2010-05-06 | 2010-06-01 | Quarterly | $0.2 | 0.65% | – |
– | 2010-02-05 | 2010-02-09 | 2010-03-01 | Quarterly | $0.19 | 0.74% | – |
– | 2009-11-05 | 2009-11-09 | 2009-12-01 | Quarterly | $0.19 | 0.75% | – |
– | 2009-08-05 | 2009-08-07 | 2009-09-01 | Quarterly | $0.19 | 0.75% | – |
– | 2009-05-06 | 2009-05-08 | 2009-06-01 | Quarterly | $0.19 | 0.83% | – |
– | 2009-02-05 | 2009-02-09 | 2009-03-02 | Quarterly | $0.19 | 0.84% | – |
– | 2008-11-05 | 2008-11-07 | 2008-12-01 | Quarterly | $0.19 | 0.79% | – |
– | 2008-08-06 | 2008-08-08 | 2008-09-02 | Quarterly | $0.19 | 0.62% | – |
– | 2008-05-07 | 2008-05-09 | 2008-06-02 | Quarterly | $0.18 | 0.6% | – |
– | 2008-02-06 | 2008-02-08 | 2008-03-03 | Quarterly | $0.18 | 0.69% | – |
– | 2007-11-06 | 2007-11-08 | 2007-12-03 | Quarterly | $0.18 | 0.62% | – |
– | 2007-08-07 | 2007-08-09 | 2007-09-04 | Quarterly | $0.18 | 0.72% | – |
– | 2007-05-08 | 2007-05-10 | 2007-06-01 | Quarterly | $0.16 | 0.61% | – |
– | 2007-02-07 | 2007-02-09 | 2007-03-01 | Quarterly | $0.16 | 0.65% | – |
– | 2006-11-06 | 2006-11-08 | 2006-12-01 | Quarterly | $0.16 | 0.69% | – |
– | 2006-08-07 | 2006-08-09 | 2006-09-01 | Quarterly | $0.15 | 0.76% | – |
– | 2006-05-08 | 2006-05-10 | 2006-06-01 | Quarterly | $0.15 | 0.73% | – |
– | 2006-02-07 | 2006-02-09 | 2006-03-01 | Quarterly | $0.15 | 0.8% | – |
– | 2005-11-04 | 2005-11-08 | 2005-12-01 | Quarterly | $0.15 | 0.84% | – |
– | 2005-08-05 | 2005-08-09 | 2005-09-01 | Quarterly | $0.15 | 0.82% | – |
– | 2005-05-06 | 2005-05-10 | 2005-06-01 | Quarterly | $0.15 | 0.74% | – |
– | 2005-02-07 | 2005-02-09 | 2005-03-01 | Quarterly | $0.15 | 0.66% | – |
– | 2004-11-04 | 2004-11-08 | 2004-12-01 | Quarterly | $0.15 | 0.66% | – |
– | 2004-08-05 | 2004-08-09 | 2004-09-01 | Quarterly | $0.15 | 0.76% | – |
– | 2004-05-06 | 2004-05-10 | 2004-06-01 | Quarterly | $0.15 | 0.74% | – |
– | 2004-02-05 | 2004-02-09 | 2004-03-01 | Quarterly | $0.15 | 0.75% | – |
– | 2003-11-05 | 2003-11-07 | 2003-12-01 | Quarterly | $0.15 | 0.78% | – |
– | 2003-08-21 | 2003-08-25 | 2003-09-03 | Quarterly | $0.15 | 0.7% | – |
– | 2003-05-06 | 2003-05-08 | 2003-06-02 | Quarterly | $0.1499 | 0.67% | – |
– | 2003-02-05 | 2003-02-07 | 2003-03-03 | Quarterly | $0.1399 | 0.63% | – |
– | 2002-11-06 | 2002-11-08 | 2002-12-02 | Quarterly | $0.1399 | 0.58% | – |
– | 2002-08-06 | 2002-08-08 | 2002-09-03 | Quarterly | $0.1324 | 0.6% | – |
– | 2002-05-06 | 2002-05-08 | 2002-06-03 | Quarterly | $0.1324 | 0.53% | – |
– | 2002-02-06 | 2002-02-08 | 2002-03-01 | Quarterly | $0.1324 | 0.71% | – |
– | 2001-11-02 | 2001-11-06 | 2001-12-03 | Quarterly | $0.1324 | 0.82% | – |
– | 2001-08-03 | 2001-08-07 | 2001-09-04 | Quarterly | $0.1324 | 0.64% | – |
– | 2001-05-04 | 2001-05-08 | 2001-06-01 | Quarterly | $0.1324 | 0.7% | – |
– | 2001-02-06 | 2001-02-08 | 2001-03-01 | Other | $0.1324 | 0.57% | – |
– | 2000-11-06 | – | – | – | $0.133 | 0.63% | – |
– | 2000-08-03 | – | – | – | $0.133 | 0.68% | – |
– | 2000-05-04 | – | – | – | $0.133 | 0.79% | – |
– | 2000-02-04 | – | – | – | $0.133 | 0.72% | – |
– | 1999-11-03 | – | – | – | $0.133 | 0.7% | – |
– | 1999-08-04 | – | – | – | $0.133 | 0.62% | – |
– | 1999-05-04 | – | – | – | $0.132 | 0.61% | – |
– | 1999-02-04 | – | – | – | $0.132 | 0.56% | – |
– | 1998-10-29 | – | – | – | $0.132 | 0.61% | – |
– | 1998-08-04 | – | – | – | $0.132 | 0.6% | – |
– | 1998-05-04 | – | – | – | $0.1325 | 0.26% | – |
– | 1998-02-04 | – | – | – | $0.1325 | 0.31% | – |
– | 1997-10-30 | – | – | – | $0.1325 | 0.34% | – |
– | 1997-07-23 | – | – | – | $0.13 | 0.35% | – |
– | 1997-04-30 | – | – | – | $0.13 | 0.37% | – |
– | 1997-02-12 | – | – | – | $0.13 | 0.37% | – |
– | 1996-10-30 | – | – | – | $0.13 | 0.37% | – |
– | 1996-07-31 | – | – | – | $0.125 | 0.42% | – |
– | 1996-05-08 | – | – | – | $0.125 | 0.38% | – |
– | 1996-02-08 | – | – | – | $0.125 | 0.33% | – |
– | 1995-11-01 | – | – | – | $0.125 | 0.37% | – |
– | 1995-08-01 | – | – | – | $0.12 | 0.38% | – |
– | 1995-05-04 | – | – | – | $0.12 | 0.37% | – |
– | 1995-02-02 | – | – | – | $0.12 | 0.41% | – |
– | 1994-10-27 | – | – | – | $0.12 | 0.39% | – |
– | 1994-07-29 | – | – | – | $0.115 | 0.35% | – |
– | 1994-05-05 | – | – | – | $0.115 | 0.34% | – |
– | 1994-02-04 | – | – | – | $0.115 | 0.36% | – |
– | 1993-10-28 | – | – | – | $0.115 | 0.33% | – |
– | 1993-07-29 | – | – | – | $0.11 | 0.35% | – |
– | 1993-05-05 | – | – | – | $0.11 | 0.3% | – |
– | 1993-02-05 | – | – | – | $0.11 | 0.33% | – |
– | 1992-10-16 | – | – | – | $0.11 | 0.36% | – |
– | 1992-07-24 | – | – | – | $0.105 | 0.38% | – |
– | 1992-04-22 | – | – | – | $0.105 | 0.33% | – |
– | 1992-02-05 | – | – | – | $0.105 | 0.32% | – |
– | 1991-10-18 | – | – | – | $0.105 | 0.27% | – |
– | 1991-07-15 | – | – | – | $0.095 | 0.24% | – |
– | 1991-04-24 | – | – | – | $0.095 | 0.25% | – |
– | 1991-02-08 | – | – | – | $0.095 | 0.28% | – |
– | 1990-10-19 | – | – | – | $0.095 | 0.32% | – |
– | 1990-07-13 | – | – | – | $0.085 | 0.27% | – |
– | 1990-04-20 | – | – | – | $0.085 | 0.3% | – |
– | 1990-02-05 | – | – | – | $0.085 | 0.36% | – |
– | 1989-10-23 | – | – | – | $0.085 | 0.34% | – |
– | 1989-07-12 | – | – | – | $0.07333 | 0.2% | – |
– | 1989-04-13 | – | – | – | $0.07333 | 0.21% | – |
– | 1989-02-03 | – | – | – | $0.06 | 0.17% | – |
– | 1988-10-13 | – | – | – | $0.06 | 0.25% | – |
– | 1988-07-11 | – | – | – | $0.05333 | 0.18% | – |
– | 1988-04-20 | – | – | – | $0.05333 | 0.18% | – |
– | 1988-01-26 | – | – | – | $0.04889 | 0.18% | – |
– | 1987-10-16 | – | – | – | $0.04889 | 0.17% | – |
– | 1987-07-13 | – | – | – | $0.04889 | 0.18% | – |
– | 1987-04-14 | – | – | – | $0.04444 | 0.16% | – |
– | 1987-01-27 | – | – | – | $0.04444 | 0.17% | – |
– | 1986-10-14 | – | – | – | $0.089 | 0.36% | – |
– | 1986-07-14 | – | – | – | $0.089 | 0.26% | – |
– | 1986-04-18 | – | – | – | $0.0832 | 0.25% | – |
– | 1985-11-08 | – | – | – | $0.0424 | 0.15% | – |
– | 1985-08-12 | – | – | – | $0.0424 | 0.17% | – |
– | 1985-05-13 | – | – | – | $0.0424 | 0.17% | – |
– | 1985-02-08 | – | – | – | $0.036 | 0.15% | – |
展开 |
股息及其增长的历史年度数据
年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率(按平均价格) | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $71 | $69 | $1.2 | 1.79 % | 1.73 % | – | – |
2023 | $59 | $68 | $1.6 | 2.40 % | 2.79 % | – | – |
2022 | $68 | $80 | $1.6 | 2.05 % | 2.40 % | $0.0 | – |
2021 | $88 | $84 | $1.6 | 1.88 % | 1.80 % | $3.0 | 52 % |
2020 | $74 | $57 | $1.6 | 2.73 % | 2.11 % | $2.8 | 56 % |
2019 | $66 | $66 | $1.5 | 2.21 % | 2.24 % | $3.1 | 47 % |
2018 | $56 | $69 | $1.4 | 1.94 % | 2.42 % | $3.6 | 38 % |
2017 | $73 | $78 | $1.2 | 1.58 % | 1.68 % | $3.4 | 36 % |
2016 | $79 | $69 | $1.1 | 1.61 % | 1.41 % | $3.1 | 35 % |
2015 | $63 | $65 | $1.0 | 1.60 % | 1.66 % | $3.0 | 34 % |
2014 | $60 | $55 | $1.0 | 1.77 % | 1.62 % | $2.9 | 33 % |
2013 | $52 | $43 | $0.9 | 2.10 % | 1.76 % | $2.6 | 35 % |
2012 | $35 | $36 | $0.9 | 2.39 % | 2.48 % | $2.6 | 33 % |
2011 | $37 | $35 | $0.8 | 2.39 % | 2.27 % | $2.4 | 36 % |
2010 | $34 | $30 | $0.8 | 2.63 % | 2.31 % | $2.0 | 40 % |
2009 | $25 | $24 | $0.8 | 3.15 % | 2.99 % | $1.9 | 40 % |
2008 | $24 | $28 | $0.7 | 2.67 % | 3.09 % | $1.9 | 40 % |
2007 | $29 | $26 | $0.7 | 2.60 % | 2.35 % | $1.6 | 43 % |
2006 | $23 | $21 | $0.6 | 2.97 % | 2.64 % | $1.3 | 46 % |
2005 | $18 | $20 | $0.6 | 3.03 % | 3.37 % | $1.4 | 44 % |
2004 | $23 | $21 | $0.6 | 2.89 % | 2.62 % | $1.4 | 43 % |
2003 | $19 | $21 | $0.59 | 2.77 % | 3.07 % | $1.7 | 35 % |
2002 | $24 | $22 | $0.54 | 2.40 % | 2.23 % | $1.6 | 33 % |
2001 | $16 | $20 | $0.53 | 2.69 % | 3.28 % | $1.2 | 44 % |
2000 | $21 | $19 | $0.53 | 2.80 % | 2.52 % | $1.5 | 35 % |
1999 | $19 | $21 | $0.5 | 2.47 % | 2.80 % | $1.6 | 34 % |
1998 | $22 | $34 | $0.53 | 1.54 % | 2.43 % | $1.4 | 38 % |
1997 | $39 | $37 | $0.52 | 1.43 % | 1.35 % | $1.3 | 41 % |
1996 | $35 | $34 | $0.51 | 1.48 % | 1.43 % | $1.2 | 42 % |
1995 | $34 | $32 | $0.49 | 1.53 % | 1.43 % | $0.3 | 152 % |
1994 | $31 | $32 | $0.47 | 1.44 % | 1.51 % | – | – |
1993 | $35 | $34 | $0.45 | 1.30 % | 1.29 % | – | – |
1992 | $31 | $31 | $0.43 | 1.38 % | 1.38 % | – | – |
1991 | $39 | $38 | $0.4 | 1.04 % | 1.01 % | – | – |
1990 | $30 | $28 | $0.4 | 1.23 % | 1.18 % | – | – |
1989 | $25 | $33 | $0.29 | 0.87 % | 1.16 % | – | – |
1988 | $24 | $28 | $0.22 | 0.78 % | 0.89 % | – | – |
1987 | $29 | $27 | $0.19 | 0.68 % | 0.65 % | – | – |
1986 | $25 | $31 | $0.26 | 0.85 % | 1.06 % | – | – |
1985 | $28 | $25 | $0.16 | 0.65 % | 0.59 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关Sensient Technologies公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-08-05 | $0.41 | $71.07 | - |
2024-05-03 | $0.41 | $74 | - |
2024-02-05 | $0.41 | $60.97 | 88 |
2023-11-03 | $0.41 | $58.68 | 94 |
2023-08-04 | $0.41 | $61.54 | 273 |
2023-05-05 | $0.41 | $75.8 | - |
2023-02-06 | $0.41 | $77.5 | - |
2022-11-04 | $0.41 | $68.36 | 94 |
2022-07-29 | $0.41 | $85.98 | - |
2022-05-06 | $0.41 | $82.18 | 84 |
2022-02-01 | $0.41 | $83.95 | 178 |
2021-10-29 | $0.41 | $95.6 | 4 |
2021-07-30 | $0.39 | $87.18 | 11 |
2021-04-30 | $0.39 | $82.24 | 3 |
2021-02-01 | $0.39 | $75.25 | 8 |
2020-10-30 | $0.39 | $65.43 | 3 |
2020-07-31 | $0.39 | $52.21 | 3 |
2020-05-07 | $0.39 | $45.89 | 1 |
2020-02-03 | $0.39 | $61.24 | 1 |
2019-11-01 | $0.39 | $63.53 | 5 |
2019-08-01 | $0.36 | $66.79 | 7 |
2019-05-09 | $0.36 | $70.47 | 1 |
2019-02-01 | $0.36 | $62.55 | 3 |
2018-11-02 | $0.36 | $65.74 | 4 |
2018-08-02 | $0.33 | $68.53 | 1 |
2018-05-10 | $0.33 | $68.96 | 7 |
2018-02-05 | $0.33 | $69.11 | 7 |
2017-11-03 | $0.33 | $74.93 | 10 |
2017-08-02 | $0.3 | $74.13 | 2 |
2017-05-10 | $0.3 | $80.56 | 6 |
2017-02-03 | $0.3 | $77.02 | 7 |
2016-11-03 | $0.3 | $73.77 | 4 |
2016-08-03 | $0.27 | $73.29 | 1 |
2016-05-04 | $0.27 | $66.05 | 2 |
2016-02-04 | $0.27 | $57.38 | 22 |
2015-11-04 | $0.27 | $65.97 | 2 |
2015-08-05 | $0.27 | $68.52 | 12 |
2015-05-06 | $0.25 | $65.79 | 1 |
2015-02-05 | $0.25 | $62.53 | 15 |
2014-11-05 | $0.25 | $59.6 | 1 |
2014-08-06 | $0.25 | $52.3 | 2 |
2014-05-07 | $0.25 | $55.24 | 51 |
2014-02-05 | $0.23 | $46.74 | 40 |
2013-11-06 | $0.23 | $51.79 | 131 |
2013-08-06 | $0.23 | $43.88 | 92 |
2013-05-07 | $0.23 | $39.39 | 91 |
2013-02-06 | $0.22 | $37.97 | 90 |
2012-11-07 | $0.22 | $35.12 | 91 |
2012-08-06 | $0.22 | $35.75 | 184 |
2012-05-07 | $0.22 | $35.65 | 91 |
2012-02-07 | $0.21 | $39.22 | 455 |
2011-11-07 | $0.21 | $37.06 | 92 |
2011-08-04 | $0.21 | $34.1 | 95 |
2011-05-05 | $0.21 | $36.33 | 186 |
2011-02-07 | $0.21 | $32.99 | 87 |
2010-11-05 | $0.2 | $34.18 | 181 |
2010-08-04 | $0.2 | $29.74 | 93 |
2010-05-04 | $0.2 | $30.71 | 185 |
2010-02-05 | $0.19 | $25.59 | 88 |
2009-11-05 | $0.19 | $25.45 | 92 |
2009-08-05 | $0.19 | $25.37 | 92 |
2009-05-06 | $0.19 | $22.92 | 91 |
2009-02-05 | $0.19 | $22.71 | 90 |
2008-11-05 | $0.19 | $23.93 | 273 |
2008-08-06 | $0.19 | $30.73 | 821 |
2008-05-07 | $0.18 | $29.8 | 91 |
2008-02-06 | $0.18 | $26.24 | 91 |
2007-11-06 | $0.18 | $28.97 | 183 |
2007-08-07 | $0.18 | $24.85 | 91 |
2007-05-08 | $0.16 | $26.22 | 182 |
2007-02-07 | $0.16 | $24.6 | 90 |
2006-11-06 | $0.16 | $23.14 | 93 |
2006-08-07 | $0.15 | $19.74 | 91 |
2006-05-08 | $0.15 | $20.66 | 182 |
2006-02-07 | $0.15 | $18.68 | 90 |
2005-11-04 | $0.15 | $17.81 | 95 |
2005-08-05 | $0.15 | $18.25 | 186 |
2005-05-06 | $0.15 | $20.25 | 367 |
2005-02-07 | $0.15 | $22.8 | 637 |
2004-11-04 | $0.15 | $22.89 | 732 |
2004-08-05 | $0.15 | $19.76 | 91 |
2004-05-06 | $0.15 | $20.3 | 182 |
2004-02-05 | $0.15 | $19.98 | 91 |
2003-11-05 | $0.15 | $19.2 | 92 |
2003-08-21 | $0.15 | $21.5 | 441 |
2003-05-06 | $0.1499 | $22.32 | 548 |
2003-02-05 | $0.1399 | $22.19 | 90 |
2002-11-06 | $0.1399 | $24.13 | 1554 |
2002-08-06 | $0.1324 | $21.91 | 92 |
2002-05-06 | $0.1324 | $24.87 | 1828 |
2002-02-06 | $0.1324 | $18.65 | 89 |
2001-11-02 | $0.1324 | $16.15 | 96 |
2001-08-03 | $0.1324 | $20.6 | 276 |
2001-05-04 | $0.1324 | $18.79 | 91 |
2001-02-06 | $0.1324 | $23.11 | 454 |
2000-11-06 | $0.133 | $21.125 | 92 |
2000-08-03 | $0.133 | $19.6875 | 95 |
2000-05-04 | $0.133 | $16.8125 | 91 |
2000-02-04 | $0.133 | $18.5 | 181 |
1999-11-03 | $0.133 | $18.9375 | 274 |
1999-08-04 | $0.133 | $21.5 | 552 |
1999-05-04 | $0.132 | $21.5 | 92 |
1999-02-04 | $0.132 | $23.75 | 1187 |
1998-10-29 | $0.132 | $21.8125 | 98 |
1998-08-04 | $0.132 | $21.875 | 184 |
1998-05-04 | $0.1325 | $50.625 | 5665 |
1998-02-04 | $0.1325 | $42.75 | 89 |
1997-10-30 | $0.1325 | $38.5625 | 97 |
1997-07-23 | $0.13 | $37.625 | 99 |
1997-04-30 | $0.13 | $35.25 | 84 |
1997-02-12 | $0.13 | $34.75 | 77 |
1996-10-30 | $0.13 | $35.25 | 182 |
1996-07-31 | $0.125 | $29.875 | 91 |
1996-05-08 | $0.125 | $33 | 175 |
1996-02-08 | $0.125 | $38.375 | 630 |
1995-11-01 | $0.125 | $34 | 99 |
1995-08-01 | $0.12 | $31.5 | 92 |
1995-05-04 | $0.12 | $32.5 | 181 |
1995-02-02 | $0.12 | $29 | 91 |
1994-10-27 | $0.12 | $30.75 | 189 |
1994-07-29 | $0.115 | $33.125 | 460 |
1994-05-05 | $0.115 | $33.375 | 545 |
1994-02-04 | $0.115 | $32.125 | 90 |
1993-10-28 | $0.115 | $34.625 | 833 |
1993-07-29 | $0.11 | $31.125 | 91 |
1993-05-05 | $0.11 | $37 | 1009 |
1993-02-05 | $0.11 | $33.75 | 89 |
1992-10-16 | $0.11 | $30.875 | 112 |
1992-07-24 | $0.105 | $27.75 | 84 |
1992-04-22 | $0.105 | $31.625 | 289 |
1992-02-05 | $0.105 | $32.875 | 366 |
1991-10-18 | $0.105 | $38.625 | 2301 |
1991-07-15 | $0.095 | $39.25 | 2396 |
1991-04-24 | $0.095 | $38.125 | 82 |
1991-02-08 | $0.095 | $34.125 | 75 |
1990-10-19 | $0.095 | $29.625 | 112 |
1990-07-13 | $0.085 | $32 | 210 |
1990-04-20 | $0.085 | $27.875 | 84 |
1990-02-05 | $0.085 | $23.875 | 74 |
1989-10-23 | $0.085 | $25.25 | 179 |
1989-07-12 | $0.07333 | $36.75 | 651 |
1989-04-13 | $0.07333 | $35.625 | 90 |
1989-02-03 | $0.06 | $36.125 | 159 |
1988-10-13 | $0.06 | $24.125 | 113 |
1988-07-11 | $0.05333 | $30.251 | 207 |
1988-04-20 | $0.05333 | $29 | 82 |
1988-01-26 | $0.04889 | $27.376 | 85 |
1987-10-16 | $0.04889 | $28.751 | 187 |
1987-07-13 | $0.04889 | $27 | 95 |
1987-04-14 | $0.04444 | $27.5 | 185 |
1987-01-27 | $0.04444 | $26.125 | 77 |
1986-10-14 | $0.089 | $24.626 | 105 |
1986-07-14 | $0.089 | $34.125 | 935 |
1986-04-18 | $0.0832 | $33.001 | 87 |
1985-11-08 | $0.0424 | $27.5 | 161 |
1985-08-12 | $0.0424 | $25.377 | 88 |
1985-05-13 | $0.0424 | $24.627 | 91 |
1985-02-08 | $0.036 | $23.5 | 94 |
展开 |