| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| CGBD | NASDAQ | 🇺🇸 TCG BDC | Financials | $13.03 | -0.72% | 740 M | 13.81 % |
| 1870 | TSE | 🇯🇵 Yahagi Construction | Industrials | ¥1,452 | • | 273 M | 4.04 % |
| BFV | F | 🇩🇪 Berliner Effektengesellschaft | – | €61 | +0.02% | 1 B | 1.30 % |
| SZZ | HM | 🇩🇪 SinnerSchrader | – | €17.1 | 0.00% | 175 M | 0.00 % |
| 4539 | TSE | 🇯🇵 Nippon Chemiphar | Health Care | ¥1,610 | • | 68 M | 3.01 % |
| 7273 | TSE | 🇯🇵 ikuyo | Consumer Discretionary | ¥2,120 | • | 21 M | 0.85 % |
| 9381 | TSE | 🇯🇵 AIT | Industrials | ¥1,767 | • | 242 M | 4.60 % |
| BIRG | LSE | 🇮🇪 Bank of Ireland | – | €10.26 | 0.00% | 6 B | 2.05 % |
| 9503 | TSE | 🇯🇵 Kansai Electric Power | Utilities | ¥2,510 | • | 8 B | 2.30 % |
| 4657 | TSE | 🇯🇵 Environmental Control Center | – | ¥499 | • | 20 M | 0.79 % |
| BBD | NASDAQ | 🇺🇸 Bradesco | Financials | $2.72 | -2.93% | 36 B | 6.82 % |
| JTH | MU | 🇩🇪 Gesundheitswelt Chiemgau | – | €12.5 | +0.03% | 31 M | 1.70 % |
| 6962 | TSE | 🇯🇵 Daishinku | Information Technology | ¥828 | • | 452 M | 3.57 % |
| 8912 | TSE | 🇯🇵 Area Quest | Real Estate | ¥151 | • | 17 M | 1.98 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £105.5 | +0.00% | – | 8.31 % |
| PNBK | NASDAQ | 🇺🇸 Patriot National Bancorp | Financials | $12.37 | -3.81% | 58 M | 0.00 % |
| CALL | LSE | 🇬🇧 Cloudcall | Communication Services | GBX79.5 | 0.00% | 31 M | 0.00 % |
| 9715 | TSE | 🇯🇵 transcosmos | Information Technology | ¥3,270 | • | 1 B | 5.04 % |
| TERP | NASDAQ | 🇺🇸 TerraForm Power | Utilities | $0 | 0.00% | 4 B | 0.00 % |
| 3187 | TSE | 🇯🇵 Sanwa | Consumer Discretionary | ¥432 | • | 70 M | 1.29 % |
| 1775 | TSE | 🇯🇵 Fuji Furukawa Engineering & Construction | Industrials | ¥6,380 | • | 208 M | 3.02 % |
| XPER | NASDAQ | 🇺🇸 Xperi | Information Technology | $14.33 | -3.04% | 2 B | 1.40 % |
| 6432 | TSE | 🇯🇵 Takeuchi | Industrials | ¥5,820 | • | 1 B | 0.09 % |
| RGR | NYSE | 🇺🇸 Sturm, Ruger & Co | Consumer Discretionary | $46.85 | +0.88% | 1 B | 2.35 % |
| MVBF | NASDAQ | 🇺🇸 MVB Financial | Financials | $32.16 | -2.88% | 495 M | 2.11 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 4.04 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.28 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 4.31 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 3.17 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 3.13 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 3.19 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 3.15 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 3.18 % |
| 4119 | TSE | 🇯🇵 Nippon Pigment | Materials | ¥2,797 | • | 39 M | 3.31 % |
| 3101 | TSE | 🇯🇵 Toyobo | Materials | ¥1,116 | • | 993 M | 3.62 % |
| 3433 | TSE | 🇯🇵 TOCALO | Industrials | ¥1,813 | • | 819 M | 2.78 % |
| 7918 | TSE | 🇯🇵 VIA | Consumer Discretionary | ¥120 | • | 49 M | 0.00 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | £207.7 | +0.01% | – | 0.01 % |
| 7956 | TSE | 🇯🇵 Pigeon | Consumer Staples | ¥1,445.5 | • | 2 B | 4.66 % |
| CTS | NYSE | 🇺🇸 CTS | Information Technology | $48.51 | -0.56% | 1 B | 0.36 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | $8.88 | 0.00% | 1 B | 0.00 % |
| 7426 | TSE | 🇯🇵 Yamadai | Industrials | ¥1,420 | • | 10 M | 1.84 % |
| 4917 | TSE | 🇯🇵 Mandom | Consumer Staples | ¥1,315 | • | 585 M | 3.08 % |
| CARR | LSE | 🇬🇧 Carr's | – | GBX133 | +0.02% | 183 M | 0.03 % |
| 7613 | TSE | 🇯🇵 SIIX | Information Technology | ¥1,591 | • | 560 M | 2.19 % |
| 4062 | TSE | 🇯🇵 Ibiden | Information Technology | ¥5,392 | • | 9 B | 0.63 % |
| 0DTI | LSE | 🇳🇴 Bonheur | – | kr253 | -0.02% | 707 M | 1.82 % |
| 9889 | TSE | 🇯🇵 JBCC | Information Technology | ¥3,265 | • | 267 M | 3.25 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £21.59 | 0.00% | – | 1.33 % |
| 6254 | TSE | 🇯🇵 Nomura Micro Science | Industrials | ¥5,340 | • | 390 M | 2.94 % |