RGR: Dividend & History, Ex Date, Yield for Sturm, Ruger & Co
Advertising

Sturm, Ruger & Co Dividend 2024

10 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.8
Dividend Yield Trailing
1.85%
Dividend Yield Forward
1.09%
Payout Ratio
39.90 %
Average Yield, 5y
6.25%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 13 Nov 23:10

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 57.63 %
Dividend Growth, CAGR 9.53 %
Average Dividend $0.922176190476191
Average Dividends per Year $3.87314
Average Dividend Yield 1.43%
Average Annual Dividend Yield 6.25%
Minimum $0.1037 (2019-11-14)
Maximum $5.42 (2020-08-13)
Sturm, Ruger & Co
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-30 2024-11-13 2024-11-13 2024-11-27 Quarterly $0.11 – EOD
2024-07-31 2024-08-15 2024-08-15 2024-08-30 Quarterly $0.19 0.46% EOD
2024-05-07 2024-05-17 2024-05-20 2024-06-07 Quarterly $0.16 0.37% EOD
2024-02-21 2024-03-14 2024-03-15 2024-03-28 Quarterly $0.23 0.51% EOD
2023-11-01 2023-11-14 2023-11-15 2023-11-29 Quarterly $0.17 0.37% EOD
2023-08-02 2023-08-14 2023-08-15 2023-08-30 Quarterly $0.36 0.67% EOD
2023-05-03 2023-05-12 2023-05-15 2023-05-31 Quarterly $0.32 0.59% EOD
2023-02-22 2023-03-09 2023-03-10 2023-03-24 Quarterly $0.42 0.75% EOD
2022-11-30 2022-12-14 – 2023-01-05 Special $5 9.27% IR
2022-11-02 2022-11-15 2022-11-16 2022-11-30 Quarterly $0.41 0.73% EOD
2022-08-03 2022-08-16 2022-08-17 2022-08-31 Quarterly $0.47 0.8% EOD
2022-05-04 2022-05-13 2022-05-16 2022-05-31 Quarterly $0.68 1.04% IR
2022-02-23 2022-03-10 2022-03-11 2022-03-25 Quarterly $0.86 1.22% EOD
2021-11-03 2021-11-12 2021-11-15 2021-11-30 Quarterly $0.79 1.08% IR
2021-08-04 2021-08-13 2021-08-16 2021-08-27 Quarterly $1 1.24% EOD
2021-05-05 2021-05-14 2021-05-17 2021-05-28 Quarterly $0.86 1.14% EOD
2021-02-17 2021-03-11 2021-03-12 2021-03-26 Quarterly $0.71 1.0% EOD
2020-10-28 2020-11-12 2020-11-13 2020-11-27 Quarterly $0.56 0.85% EOD
2020-07-29 2020-08-13 2020-08-14 2020-08-28 Quarterly $5.42 6.53% EOD
2020-05-06 2020-05-15 2020-05-18 2020-06-01 Quarterly $0.35 0.6% EOD
2020-02-19 2020-03-12 2020-03-13 2020-03-27 Quarterly $0.18 0.41% EOD
2019-11-07 2019-11-14 2019-11-15 2019-11-27 Quarterly $0.1037 0.24% EOD
2019-07-31 2019-08-14 2019-08-15 2019-08-30 Quarterly $0.132 0.31% EOD
2019-05-07 2019-05-16 2019-05-17 2019-05-31 Quarterly $0.29 0.55% EOD
2019-02-15 2019-03-14 2019-03-15 2019-03-29 Quarterly $0.28 0.56% EOD
2018-10-31 2018-11-15 2018-11-16 2018-11-30 Quarterly $0.21 0.37% EOD
2018-08-01 2018-08-16 2018-08-17 2018-08-31 Quarterly $0.34 0.57% EOD
2018-05-08 2018-05-21 2018-05-22 2018-06-01 Quarterly $0.32 0.53% EOD
2018-02-21 2018-03-14 2018-03-15 2018-03-30 Quarterly $0.23 0.46% EOD
2017-10-31 2017-11-14 2017-11-15 2017-11-30 Quarterly $0.21 0.43% EOD
2017-08-02 2017-08-11 2017-08-15 2017-08-31 Quarterly $0.23 0.46% EOD
– 2017-05-17 2017-05-19 2017-05-31 Quarterly $0.48 0.77% EOD
2017-02-22 2017-03-15 2017-03-17 2017-03-31 Quarterly $0.44 0.83% EOD
2016-11-01 2016-11-16 2016-11-18 2016-11-25 Quarterly $0.41 0.78% EOD
2016-08-02 2016-08-10 2016-08-12 2016-08-26 Quarterly $0.49 0.73% EOD
2016-05-02 2016-05-11 2016-05-13 2016-05-27 Quarterly $0.48 0.73% EOD
2016-02-24 2016-03-09 2016-03-11 2016-03-25 Quarterly $0.35 0.46% EOD
2015-11-04 2015-11-12 2015-11-16 2015-11-30 Quarterly $0.25 0.5% EOD
2015-07-28 2015-08-12 2015-08-14 2015-08-28 Quarterly $0.36 0.57% EOD
2015-05-04 2015-05-13 2015-05-15 2015-05-29 Quarterly $0.32 0.58% EOD
2015-02-25 2015-03-11 2015-03-13 2015-03-27 Quarterly $0.1603 0.31% EOD
2014-10-29 2014-11-10 2014-11-12 2014-11-26 Quarterly $0.14 0.36% –
2014-10-29 2014-11-07 2014-11-12 2014-11-26 Quarterly $0.132 0.36% –
2014-07-29 2014-08-13 2014-08-15 2014-08-29 Quarterly $0.45 0.89% EOD
2014-05-05 2014-05-14 2014-05-16 2014-05-30 Quarterly $0.49 0.75% EOD
2014-02-25 2014-03-12 2014-03-14 2014-03-28 Quarterly $0.54 0.86% –
2013-11-05 2013-11-13 2013-11-15 2013-11-29 Quarterly $0.58 0.78% –
2013-07-31 2013-08-14 2013-08-16 2013-08-30 Quarterly $0.65 1.18% –
2013-04-29 2013-05-08 2013-05-10 2013-05-24 Quarterly $0.49 0.97% –
2013-02-27 2013-03-06 2013-03-08 2013-03-22 Quarterly $0.404 0.72% –
2012-11-19 2012-12-05 2012-12-07 2012-12-21 Other $4.2427 8.08% –
2012-10-31 2012-11-07 2012-11-12 2012-11-26 Quarterly $0.382 0.8% –
– 2012-08-09 2012-08-13 2012-08-27 Quarterly $0.377 0.82% –
– 2012-05-10 2012-05-14 2012-05-29 Quarterly $0.324 0.66% –
– 2012-03-07 2012-03-09 2012-03-23 Quarterly $0.212 0.51% –
– 2011-11-09 2011-11-14 2011-11-28 Quarterly $0.141 0.45% –
– 2011-08-10 2011-08-12 2011-08-26 Quarterly $0.142 0.54% –
– 2011-05-11 2011-05-13 2011-05-27 Quarterly $0.097 0.44% –
– 2011-03-09 2011-03-11 2011-03-25 Quarterly $0.0435 0.22% –
– 2010-11-09 2010-11-12 2010-11-26 Quarterly $0.078 0.5% –
– 2010-08-11 2010-08-13 2010-08-27 Quarterly $0.1 0.71% –
– 2010-05-12 2010-05-14 2010-05-28 Quarterly $0.093 0.53% –
– 2010-03-10 2010-03-12 2010-03-26 Quarterly $0.0523 0.41% –
– 2009-11-10 2009-11-13 2009-11-30 Quarterly $0.096 0.87% –
– 2009-08-12 2009-08-14 2009-08-28 Quarterly $0.123 1.04% –
– 2009-05-13 2009-05-15 2009-05-29 Quarterly $0.086 0.81% –
– 2005-08-30 2005-09-01 2005-09-15 Quarterly $0.1 1.06% –
– 2005-05-27 2005-06-01 2005-06-15 Quarterly $0.1 1.24% –
– 2005-02-25 2005-03-01 2005-03-15 Quarterly $0.1 1.25% –
– 2004-11-29 2004-12-01 2004-12-15 Quarterly $0.1 1.1% –
– 2004-08-30 2004-09-01 2004-09-15 Quarterly $0.1 1.1% –
– 2004-05-27 2004-06-01 2004-06-15 Quarterly $0.2 1.67% –
– 2004-02-26 2004-03-01 2004-03-15 Quarterly $0.2 1.47% –
– 2003-11-26 2003-12-01 2003-12-15 Quarterly $0.2 1.74% –
– 2003-08-27 2003-09-01 2003-09-15 Quarterly $0.2 1.81% –
– 2003-05-28 2003-06-01 2003-06-15 Quarterly $0.2 2.07% –
– 2003-02-26 2003-03-01 2003-03-15 Quarterly $0.2 2.2% –
– 2002-11-26 2002-12-01 2002-12-15 Quarterly $0.2 1.85% –
– 2002-08-28 2002-09-01 2002-09-15 Quarterly $0.2 1.56% –
– 2002-05-29 2002-06-01 2002-06-15 Quarterly $0.2 1.44% –
– 2002-02-27 2002-03-01 2002-03-15 Quarterly $0.2 1.6% –
– 2001-11-28 2001-12-01 2001-12-15 Quarterly $0.2 1.72% –
– 2001-08-29 2001-09-01 2001-09-15 Quarterly $0.2 2.01% –
– 2001-05-30 2001-06-01 2001-06-15 Quarterly $0.2 2.1% –
– 2001-02-27 2001-03-01 2001-03-15 Quarterly $0.2 1.95% –
– 2000-11-29 2000-12-01 2000-12-15 Quarterly $0.2 2.39% –
– 2000-08-30 2000-09-01 2000-09-15 Quarterly $0.2 2.41% –
– 2000-05-30 2000-06-01 2000-06-15 Quarterly $0.2 1.99% –
– 2000-02-28 2000-03-01 2000-03-15 Quarterly $0.2 2.11% –
– 1999-11-29 1999-12-01 1999-12-15 Quarterly $0.2 2.22% –
– 1999-08-30 1999-09-01 1999-09-15 Quarterly $0.2 2.08% –
– 1999-05-27 1999-06-01 1999-06-15 Quarterly $0.2 1.81% –
– 1999-02-25 1999-03-01 1999-03-15 Quarterly $0.2 2.08% –
– 1998-11-27 1998-12-01 1998-12-15 Quarterly $0.2 1.61% –
– 1998-08-28 1998-09-01 1998-09-15 Quarterly $0.2 1.48% –
– 1998-05-28 1998-06-01 1998-06-15 Quarterly $0.2 1.08% –
– 1998-02-26 1998-03-02 1998-03-16 Quarterly $0.2 0.99% –
– 1997-11-26 1997-12-01 1997-12-15 Quarterly $0.2 1.11% –
– 1997-08-27 1997-09-01 1997-09-15 Quarterly $0.2 1.0% –
– 1997-05-29 1997-06-02 1997-06-16 Quarterly $0.2 1.09% –
– 1997-02-26 1997-02-28 1997-03-14 Quarterly $0.2 1.13% –
– 1996-11-26 1996-12-01 1996-12-15 Quarterly $0.2 1.11% –
– 1996-08-13 1996-08-15 1996-09-16 Quarterly $0.2 0.48% –
– 1996-05-29 1996-06-01 1996-06-15 Quarterly $0.2 0.41% –
– 1996-02-28 1996-03-01 1996-03-15 Quarterly $0.2 0.57% –
– 1995-11-29 1995-12-01 1995-12-15 Quarterly $0.175 0.59% –
– 1995-08-30 1995-09-01 1995-09-15 Quarterly $0.175 0.53% –
– 1995-05-25 1995-06-01 1995-06-15 Quarterly $0.175 0.63% –
– 1995-02-23 1995-03-01 1995-03-15 Quarterly $0.175 0.57% –
– 1994-11-25 1994-12-01 1994-12-15 Quarterly $0.15 0.56% –
– 1994-08-26 1994-09-01 1994-09-15 Quarterly $0.15 0.56% –
– 1994-05-25 1994-06-01 1994-06-15 Quarterly $0.15 0.5% –
– 1994-02-23 1994-03-01 1994-03-15 Quarterly $0.15 0.54% –
– 1993-11-24 1993-12-01 1993-12-15 Quarterly $0.15 0.52% –
– 1993-08-26 1993-09-01 1993-09-15 Quarterly $0.125 0.46% –
– 1993-05-25 1993-06-01 1993-06-15 Quarterly $0.125 0.53% –
– 1993-02-23 1993-03-01 1993-03-15 Quarterly $0.125 0.33% –
– 1992-11-24 1992-12-01 1992-12-15 Annual $0.25 0.68% –
– 1992-08-26 1992-09-01 1992-09-15 Quarterly $0.125 0.34% –
– 1992-07-27 1992-08-01 1992-08-15 Annual $0.1 0.27% –
– 1992-05-26 1992-06-01 1992-06-15 Quarterly $0.075 0.23% –
– 1992-02-24 1992-03-01 1992-03-15 Quarterly $0.075 0.24% –
– 1991-11-22 1991-12-01 1991-12-15 Quarterly $0.075 0.3% –
– 1991-08-26 1991-09-01 1991-09-15 Quarterly $0.075 0.33% –
– 1991-05-24 1991-06-01 1991-06-15 Quarterly $0.075 0.31% –
– 1991-02-25 1991-03-01 1991-03-15 Quarterly $0.075 0.31% –
– 1990-11-26 1990-11-30 1990-12-15 Quarterly $0.075 0.33% –
– 1990-08-27 1990-09-01 1990-09-15 Quarterly $0.075 0.31% –
– 1990-05-25 1990-06-01 1990-06-15 Quarterly $0.0625 0.27% –
– 1990-02-23 1990-03-01 1990-03-15 Quarterly $0.0625 0.26% –
– 1989-11-29 1989-12-01 1989-12-15 Annual $0.1049 0.34% –
– 1989-11-27 1989-12-01 1989-12-15 Quarterly $0.1875 0.6% –
– 1989-08-28 – – – $0.0625 0.19% –
– 1989-05-25 – – – $0.03125 0.06% –
– 1989-02-23 – – – $0.0625 0.15% –
– 1988-11-25 – – – $0.0625 0.2% –
– 1988-08-26 – – – $0.09375 0.3% –
– 1988-08-01 – – – $0.625 1.42% –
– 1988-05-25 – – – $0.09375 0.25% –
– 1988-02-24 – – – $0.09375 0.28% –
– 1987-11-24 – – – $0.0625 0.2% –
– 1987-08-26 – – – $0.0625 0.17% –
– 1987-05-26 – – – $0.0625 0.17% –
– 1987-02-23 – – – $0.0625 0.2% –
– 1986-11-24 – – – $0.5 1.61% –
– 1986-08-25 – – – $0.5 1.28% –
– 1986-05-23 – – – $0.5 1.22% –
– 1986-02-24 – – – $0.5 1.61% –
– 1985-11-22 – – – $0.5 1.51% –
– 1985-08-26 – – – $0.5 1.41% –
– 1985-05-24 – – – $0.5 1.61% –
– 1985-02-25 – – – $0.2504 0.93% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $42 $43 $0.7 1.59 % 1.65 % – –
2023 $46 $52 $1.3 2.43 % 2.79 % – –
2022 $54 $61 $7.4 12.18 % 13.76 % $0.0 –
2021 $26 $74 $3.4 4.55 % 12.92 % $8.4 40 %
2020 $65 $62 $6.5 10.48 % 10.00 % $3.8 172 %
2019 $47 $50 $0.81 1.61 % 1.72 % $2.1 39 %
2018 $53 $57 $1.1 1.93 % 2.07 % $2.8 40 %
2017 $56 $55 $1.4 2.49 % 2.44 % $3.4 40 %
2016 $53 $62 $1.7 2.79 % 3.28 % $4.3 40 %
2015 $60 $54 $1.1 2.02 % 1.83 % $2.9 38 %
2014 $35 $53 $1.8 3.33 % 5.06 % $4.0 44 %
2013 $74 $59 $2.1 3.60 % 2.87 % $5.3 40 %
2012 $53 $47 $5.5 11.68 % 10.54 % $3.1 177 %
2011 $31 $25 $0.42 1.70 % 1.35 % $1.8 23 %
2010 $16 $15 $0.32 2.15 % 2.06 % $1.5 22 %
2009 $11 $11 $0.31 2.73 % 2.76 % $1.4 22 %
2005 $9.4 $8.5 $0.3 3.53 % 3.19 % $0.13 237 %
2004 $9.1 $11 $0.6 5.49 % 6.59 % $0.24 255 %
2003 $12 $10 $0.8 7.74 % 6.94 % $0.35 229 %
2002 $11 $13 $0.8 6.40 % 7.38 % $0.31 262 %
2001 $12 $10 $0.8 7.74 % 6.87 % $0.50 159 %
2000 $8.4 $9.1 $0.8 8.83 % 9.55 % $1.4 57 %
1999 $9.0 $9.8 $0.8 8.14 % 8.89 % $1.0 82 %
1998 $12 $16 $0.8 4.95 % 6.43 % $1.0 84 %
1997 $18 $19 $0.8 4.32 % 4.43 % $1.0 82 %
1996 $18 $36 $0.8 2.23 % 4.44 % $1.2 67 %
1995 $30 $30 $0.7 2.31 % 2.35 % $1.0 72 %
1994 $27 $28 $0.6 2.15 % 2.22 % $1.3 45 %
1993 $29 $29 $0.53 1.78 % 1.83 % $0.2 250 %
1992 $37 $35 $0.63 1.81 % 1.69 % – –
1991 $25 $24 $0.3 1.25 % 1.19 % – –
1990 $23 $23 $0.28 1.17 % 1.22 % – –
1989 $31 $37 $0.45 1.21 % 1.45 % – –
1988 $44 $38 $0.97 2.53 % 2.20 % – –
1987 $36 $37 $0.3 0.68 % 0.69 % – –
1986 $39 $40 $2.0 5.00 % 5.13 % – –
1985 $33 $32 $1.8 5.53 % 5.28 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Sturm, Ruger & Co company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.11 USD 0.11 USD
Declared Date 2024-10-30 -
Ex-Dividend Date 2024-11-13 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.11 $ 0.11 $
× ×
Shares
=
Earnings 11.00 $ 11.00 $

Stock Price Recovery History

Sturm, Ruger & Co
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-13 $0.11 - -
2024-08-15 $0.19 $41.71 -
2024-05-17 $0.16 $43.05 -
2024-03-14 $0.23 $45.18 -
2023-11-14 $0.17 $45.51 -
2023-08-14 $0.36 $53.98 -
2023-05-12 $0.32 $54.01 -
2023-03-09 $0.42 $55.78 -
2022-12-14 $5 $53.91 85
2022-11-15 $0.41 $55.99 -
2022-08-16 $0.47 $58.7 -
2022-05-13 $0.68 $65.55 -
2022-03-10 $0.86 $70.48 -
2021-11-12 $0.79 $73.02 -
2021-08-13 $1 $80.77 3
2021-05-14 $0.86 $75.31 3
2021-03-11 $0.71 $71.13 5
2020-11-12 $0.56 $65.51 33
2020-08-13 $5.42 $83.04 312
2020-05-15 $0.35 $58.25 4
2020-03-12 $0.18 $43.6 1
2019-11-14 $0.1037 $43.96 1
2019-08-14 $0.132 $42.43 26
2019-05-16 $0.29 $53 39
2019-03-14 $0.28 $50.01 1
2018-11-15 $0.21 $56.93 82
2018-08-16 $0.34 $59.3 1
2018-05-21 $0.32 $60.3 1
2018-03-14 $0.23 $50.1 2
2017-11-14 $0.21 $48.45 1
2017-08-11 $0.23 $50 10
2017-05-17 $0.48 $62.35 1
2017-03-15 $0.44 $53.05 1
2016-11-16 $0.41 $52.35 1
2016-08-10 $0.49 $66.67 303
2016-05-11 $0.48 $65.53 1
2016-03-09 $0.35 $75.66 8
2015-11-12 $0.25 $49.54 4
2015-08-12 $0.36 $62.66 1
2015-05-13 $0.32 $55.14 1
2015-03-11 $0.1603 $51.96 1
2014-11-10 $0.14 $37.28 4
2014-11-07 $0.132 $36.96 3
2014-08-13 $0.45 $50.71 1
2014-05-14 $0.49 $65.39 449
2014-03-12 $0.54 $62.5 6
2013-11-13 $0.58 $73.92 846
2013-08-14 $0.65 $55.01 91
2013-05-08 $0.49 $50.65 98
2013-03-06 $0.404 $56.43 252
2012-12-05 $4.2427 $52.52 91
2012-11-07 $0.382 $47.68 28
2012-08-09 $0.377 $45.94 90
2012-05-10 $0.324 $48.94 209
2012-03-07 $0.212 $41.94 64
2011-11-09 $0.141 $31.36 119
2011-08-10 $0.142 $26.51 91
2011-05-11 $0.097 $21.8 91
2011-03-09 $0.0435 $19.8 63
2010-11-09 $0.078 $15.68 120
2010-08-11 $0.1 $13.99 90
2010-05-12 $0.093 $17.5 301
2010-03-10 $0.0523 $12.88 63
2009-11-10 $0.096 $11.05 120
2009-08-12 $0.123 $11.88 210
2009-05-13 $0.086 $10.63 91
2005-08-30 $0.1 $9.4 1352
2005-05-27 $0.1 $8.05 95
2005-02-25 $0.1 $8.02 91
2004-11-29 $0.1 $9.1 274
2004-08-30 $0.1 $9.06 91
2004-05-27 $0.2 $11.95 2113
2004-02-26 $0.2 $13.57 2267
2003-11-26 $0.2 $11.52 92
2003-08-27 $0.2 $11.06 91
2003-05-28 $0.2 $9.65 91
2003-02-26 $0.2 $9.11 91
2002-11-26 $0.2 $10.84 274
2002-08-28 $0.2 $12.78 547
2002-05-29 $0.2 $13.89 2905
2002-02-27 $0.2 $12.5 91
2001-11-28 $0.2 $11.65 91
2001-08-29 $0.2 $9.93 91
2001-05-30 $0.2 $9.52 91
2001-02-27 $0.2 $10.26 274
2000-11-29 $0.2 $8.375 90
2000-08-30 $0.2 $8.3125 91
2000-05-30 $0.2 $10.0625 273
2000-02-28 $0.2 $9.5 92
1999-11-29 $0.2 $9 91
1999-08-30 $0.2 $9.625 274
1999-05-27 $0.2 $11.0625 916
1999-02-25 $0.2 $9.625 91
1998-11-27 $0.2 $12.4375 1188
1998-08-28 $0.2 $13.5 1370
1998-05-28 $0.2 $18.5625 4668
1998-02-26 $0.2 $20.1875 4822
1997-11-26 $0.2 $18.0625 92
1997-08-27 $0.2 $19.9375 183
1997-05-29 $0.2 $18.375 90
1997-02-26 $0.2 $17.625 92
1996-11-26 $0.2 $18 184
1996-08-13 $0.2 $41.625 5685
1996-05-29 $0.2 $48.5 5825
1996-02-28 $0.2 $35.125 91
1995-11-29 $0.175 $29.75 91
1995-08-30 $0.175 $33.25 182
1995-05-25 $0.175 $27.625 97
1995-02-23 $0.175 $30.75 188
1994-11-25 $0.15 $27 90
1994-08-26 $0.15 $26.75 91
1994-05-25 $0.15 $30 274
1994-02-23 $0.15 $27.875 91
1993-11-24 $0.15 $28.75 182
1993-08-26 $0.125 $27 90
1993-05-25 $0.125 $23.75 93
1993-02-23 $0.125 $38.25 1191
1992-11-24 $0.25 $37 91
1992-08-26 $0.125 $37 90
1992-07-27 $0.1 $36.375 30
1992-05-26 $0.075 $32 62
1992-02-24 $0.075 $30.75 92
1991-11-22 $0.075 $25.25 94
1991-08-26 $0.075 $22.625 88
1991-05-24 $0.075 $24 182
1991-02-25 $0.075 $24 88
1990-11-26 $0.075 $22.625 91
1990-08-27 $0.075 $24 182
1990-05-25 $0.0625 $23 94
1990-02-23 $0.0625 $24 185
1989-11-29 $0.1049 - -
1989-11-27 $0.1875 $31 911
1989-08-28 $0.0625 $33 1064
1989-05-25 $0.03125 $49 8595
1989-02-23 $0.0625 $42 91
1988-11-25 $0.0625 - -
1988-08-26 $0.09375 - -
1988-08-01 $0.625 $44 297
1988-05-25 $0.09375 $38 68
1988-02-24 $0.09375 $33 91
1987-11-24 $0.0625 - -
1987-08-26 $0.0625 $36 273
1987-05-26 $0.0625 $37 365
1987-02-23 $0.0625 - -
1986-11-24 $0.5 - -
1986-08-25 $0.5 $39 707
1986-05-23 $0.5 $41 801
1986-02-24 $0.5 - -
1985-11-22 $0.5 $33.126 182
1985-08-26 $0.5 $35.5 270
1985-05-24 $0.5 $31 94
1985-02-25 $0.2504 $27 88
Expand