Dividend Yield Trailing
2.08%
Dividend Yield Forward
2.11%
Payout Ratio
20.97 %
Average Yield, 5y
1.76%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 28 Aug 22:20
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | 83.91 % |
| Dividend Growth, CAGR | 12.96 % |
| Average Dividend | $0.312380952380952 |
| Average Dividends per Year | $1.312 |
| Average Dividend Yield | 0.42% |
| Average Annual Dividend Yield | 1.76% |
| Minimum | $0.21 (2019-02-25) |
| Maximum | $0.4 (2023-02-24) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-07-16 | 2024-08-21 | 2024-08-21 | 2024-09-13 | Quarterly | $0.42 | 0.54% | EOD |
| 2024-05-01 | 2024-05-10 | 2024-05-13 | 2024-06-14 | Quarterly | $0.42 | 0.5% | EOD |
| 2024-02-15 | 2024-02-23 | 2024-02-26 | 2024-03-15 | Quarterly | $0.42 | 0.48% | EOD |
| 2023-10-17 | 2023-11-21 | 2023-11-22 | 2023-12-15 | Quarterly | $0.4 | 0.51% | EOD |
| 2023-07-18 | 2023-08-22 | 2023-08-23 | 2023-09-15 | Quarterly | $0.4 | 0.5% | EOD |
| 2023-05-03 | 2023-05-12 | 2023-05-15 | 2023-06-15 | Quarterly | $0.4 | 0.52% | EOD |
| 2023-02-16 | 2023-02-24 | 2023-02-27 | 2023-03-15 | Quarterly | $0.4 | 0.46% | EOD |
| 2022-10-18 | 2022-11-22 | 2022-11-23 | 2022-12-15 | Quarterly | $0.365 | 0.5% | IR |
| 2022-07-19 | 2022-08-23 | 2022-08-24 | 2022-09-15 | Quarterly | $0.365 | 0.45% | EOD |
| 2022-05-04 | 2022-05-17 | 2022-05-18 | 2022-06-15 | Quarterly | $0.365 | 0.46% | IR |
| 2022-02-17 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Quarterly | $0.365 | 0.39% | EOD |
| 2022-02-17 | 2022-02-22 | 2022-02-23 | 2022-03-15 | Quarterly | $0.365 | 0.38% | IR |
| 2021-10-19 | 2021-11-22 | 2021-11-23 | 2021-12-15 | Quarterly | $0.335 | 0.33% | IR |
| 2021-07-22 | 2021-08-23 | 2021-08-24 | 2021-09-15 | Quarterly | $0.335 | 0.33% | EOD |
| 2021-04-29 | 2021-05-17 | 2021-05-18 | 2021-06-15 | Quarterly | $0.335 | 0.32% | EOD |
| 2021-02-11 | 2021-02-22 | 2021-02-23 | 2021-03-15 | Quarterly | $0.27 | 0.3% | EOD |
| 2020-10-20 | 2020-11-23 | 2020-11-24 | 2020-12-18 | Quarterly | $0.27 | 0.35% | EOD |
| 2020-07-21 | 2020-08-24 | 2020-08-25 | 2020-09-11 | Quarterly | $0.24 | 0.38% | EOD |
| 2020-04-30 | 2020-05-18 | 2020-05-19 | 2020-06-12 | Quarterly | $0.24 | 0.45% | EOD |
| 2020-02-13 | 2020-02-24 | 2020-02-25 | 2020-03-13 | Quarterly | $0.24 | 0.4% | EOD |
| 2019-10-15 | 2019-11-18 | 2019-11-19 | 2019-12-13 | Quarterly | $0.24 | 0.41% | EOD |
| 2019-07-16 | 2019-08-19 | 2019-08-20 | 2019-09-13 | Quarterly | $0.21 | 0.47% | EOD |
| 2019-05-08 | 2019-05-20 | 2019-05-21 | 2019-06-14 | Quarterly | $0.21 | 0.45% | EOD |
| 2019-02-14 | 2019-02-25 | 2019-02-26 | 2019-03-15 | Quarterly | $0.21 | 0.39% | EOD |
| 2018-10-16 | 2018-11-19 | 2018-11-20 | 2018-12-14 | Quarterly | $0.21 | 0.4% | EOD |
| 2018-07-17 | 2018-08-20 | 2018-08-21 | 2018-09-14 | Quarterly | $0.19 | 0.29% | EOD |
| 2018-05-02 | 2018-05-21 | 2018-05-22 | 2018-06-15 | Quarterly | $0.19 | 0.3% | EOD |
| 2018-02-15 | 2018-02-26 | 2018-02-27 | 2018-03-15 | Quarterly | $0.19 | 0.32% | EOD |
| 2017-10-17 | 2017-11-20 | 2017-11-21 | 2017-12-15 | Quarterly | $0.19 | 0.37% | EOD |
| 2017-07-18 | 2017-08-18 | 2017-08-22 | 2017-09-15 | Quarterly | $0.165 | 0.32% | EOD |
| – | 2017-05-19 | 2017-05-23 | 2017-06-15 | Quarterly | $0.165 | 0.3% | EOD |
| 2017-02-16 | 2017-02-24 | 2017-02-28 | 2017-03-15 | Quarterly | $0.165 | 0.27% | EOD |
| 2016-10-18 | 2016-11-18 | 2016-11-22 | 2016-12-15 | Quarterly | $0.165 | 0.35% | EOD |
| 2016-07-19 | 2016-08-19 | 2016-08-23 | 2016-09-15 | Quarterly | $0.15 | 0.32% | EOD |
| 2016-05-04 | 2016-05-20 | 2016-05-24 | 2016-06-15 | Quarterly | $0.15 | 0.33% | EOD |
| 2016-02-11 | 2016-02-19 | 2016-02-23 | 2016-03-15 | Quarterly | $0.15 | 0.36% | EOD |
| 2015-10-20 | 2015-11-20 | 2015-11-24 | 2015-12-15 | Quarterly | $0.15 | 0.27% | EOD |
| 2015-07-21 | 2015-08-21 | 2015-08-25 | 2015-09-15 | Quarterly | $0.125 | 0.25% | EOD |
| 2015-05-06 | 2015-05-21 | 2015-05-26 | 2015-06-15 | Quarterly | $0.125 | 0.24% | EOD |
| 2015-02-12 | 2015-02-20 | 2015-02-24 | 2015-03-13 | Quarterly | $0.125 | 0.23% | EOD |
| 2014-10-22 | 2014-11-21 | 2014-11-25 | 2014-12-15 | Quarterly | $0.125 | 0.26% | EOD |
| 2014-07-22 | 2014-08-21 | 2014-08-25 | 2014-09-15 | Quarterly | $0.125 | 0.3% | EOD |
| 2014-05-07 | 2014-05-22 | 2014-05-27 | 2014-06-16 | Quarterly | $0.1 | 0.24% | EOD |
| 2014-02-04 | 2014-02-21 | 2014-02-25 | 2014-03-14 | Quarterly | $0.1 | 0.23% | – |
| 2013-10-23 | 2013-11-18 | 2013-11-20 | 2013-12-13 | Quarterly | $0.1 | 0.23% | – |
| 2012-10-23 | 2012-11-16 | 2012-11-20 | 2012-12-14 | Annual | $0.05 | 0.21% | – |
| – | 2011-11-18 | 2011-11-22 | 2011-12-15 | Annual | $0.05 | 0.3% | – |
| – | 2010-11-19 | 2010-11-23 | 2010-12-15 | Annual | $0.05 | 0.3% | – |
| – | 2009-11-20 | 2009-11-24 | 2009-12-15 | Annual | $0.05 | 0.46% | – |
| – | 2008-11-20 | 2008-11-24 | 2008-12-15 | Annual | $0.05 | 2.44% | – |
| – | 2007-11-19 | 2007-11-21 | 2007-12-14 | Annual | $0.6 | 3.13% | – |
| – | 2006-11-22 | 2006-11-27 | 2006-12-15 | Annual | $0.6 | 1.81% | – |
| – | 2005-11-18 | 2005-11-22 | 2005-12-15 | Annual | $0.6 | 1.52% | – |
| – | 2004-11-18 | 2004-11-22 | 2004-12-15 | Annual | $0.6 | 1.26% | – |
| – | 2003-11-21 | 2003-11-25 | 2003-12-12 | Annual | $0.5 | 1.69% | – |
| – | 2002-11-21 | 2002-11-25 | 2002-12-13 | Annual | $0.5 | 2.4% | – |
| – | 2001-11-21 | 2001-11-26 | 2001-12-14 | Quarterly | $0.125 | 0.66% | – |
| – | 2001-08-22 | 2001-08-24 | 2001-09-14 | Quarterly | $0.125 | 0.59% | – |
| – | 2001-05-23 | 2001-05-25 | 2001-06-15 | Quarterly | $0.125 | 0.55% | – |
| – | 2001-02-22 | 2001-02-26 | 2001-03-15 | Quarterly | $0.125 | 0.61% | – |
| – | 2000-11-20 | 2000-11-22 | 2000-12-15 | Quarterly | $0.125 | 0.7% | – |
| – | 2000-08-23 | 2000-08-25 | 2000-09-15 | Quarterly | $0.125 | 0.64% | – |
| – | 2000-05-23 | 2000-05-25 | 2000-06-15 | Quarterly | $0.125 | 0.64% | – |
| – | 2000-02-23 | 2000-02-25 | 2000-03-15 | Quarterly | $0.125 | 0.69% | – |
| – | 1999-11-22 | 1999-11-24 | 1999-12-15 | Quarterly | $0.125 | 0.57% | – |
| – | 1999-08-23 | 1999-08-25 | 1999-09-15 | Quarterly | $0.125 | 0.45% | – |
| – | 1999-05-21 | 1999-05-25 | 1999-06-15 | Quarterly | $0.125 | 0.55% | – |
| – | 1999-02-23 | 1999-02-25 | 1999-03-15 | Quarterly | $0.125 | 0.57% | – |
| – | 1998-11-20 | 1998-11-24 | 1998-12-15 | Quarterly | $0.125 | 0.59% | – |
| – | 1998-08-21 | 1998-08-25 | 1998-09-15 | Quarterly | $0.125 | 0.74% | – |
| – | 1998-05-20 | 1998-05-22 | 1998-06-15 | Quarterly | $0.125 | 0.39% | – |
| – | 1998-02-23 | 1998-02-25 | 1998-03-16 | Quarterly | $0.125 | 0.39% | – |
| – | 1997-11-19 | 1997-11-21 | 1997-12-15 | Quarterly | $0.125 | 0.37% | – |
| – | 1997-08-20 | 1997-08-22 | 1997-09-15 | Quarterly | $0.125 | 0.39% | – |
| – | 1997-05-21 | 1997-05-23 | 1997-06-16 | Quarterly | $0.125 | 0.41% | – |
| – | 1997-02-20 | 1997-02-24 | 1997-03-14 | Quarterly | $0.125 | 0.44% | – |
| – | 1996-11-19 | 1996-11-21 | 1996-12-16 | Quarterly | $0.125 | 0.5% | – |
| – | 1996-08-21 | 1996-08-23 | 1996-09-16 | Quarterly | $0.125 | 0.58% | – |
| – | 1996-05-21 | 1996-05-23 | 1996-06-14 | Quarterly | $0.125 | 0.6% | – |
| – | 1996-02-21 | 1996-02-23 | 1996-03-15 | Quarterly | $0.125 | 0.52% | – |
| – | 1995-11-17 | 1995-11-21 | 1995-12-15 | Quarterly | $0.125 | 0.62% | – |
| – | 1995-08-23 | 1995-08-25 | 1995-09-15 | Quarterly | $0.125 | 0.6% | – |
| – | 1995-05-19 | 1995-05-25 | 1995-06-15 | Quarterly | $0.125 | 0.63% | – |
| – | 1995-02-17 | 1995-02-24 | 1995-03-15 | Quarterly | $0.125 | 0.63% | – |
| – | 1994-11-16 | 1994-11-22 | 1994-12-15 | Quarterly | $0.11 | 0.59% | – |
| – | 1994-08-19 | 1994-08-25 | 1994-09-15 | Quarterly | $0.11 | 0.51% | – |
| – | 1994-05-19 | 1994-05-25 | 1994-06-15 | Quarterly | $0.11 | 0.44% | – |
| – | 1994-02-18 | 1994-02-25 | 1994-03-15 | Quarterly | $0.11 | 0.55% | – |
| – | 1993-11-17 | 1993-11-23 | 1993-12-15 | Quarterly | $0.11 | 0.62% | – |
| – | 1993-08-19 | 1993-08-25 | 1993-09-15 | Quarterly | $0.11 | 0.74% | – |
| – | 1993-05-19 | 1993-05-25 | 1993-06-15 | Quarterly | $0.11 | 0.77% | – |
| – | 1993-02-19 | 1993-02-25 | 1993-03-15 | Quarterly | $0.11 | 0.7% | – |
| – | 1992-11-18 | 1992-11-24 | 1992-12-15 | Quarterly | $0.11 | 0.74% | – |
| – | 1992-08-19 | 1992-08-25 | 1992-09-15 | Quarterly | $0.11 | 0.86% | – |
| – | 1992-05-15 | 1992-05-21 | 1992-06-15 | Quarterly | $0.11 | 0.66% | – |
| – | 1992-02-19 | 1992-02-25 | 1992-03-16 | Quarterly | $0.11 | 0.65% | – |
| – | 1991-11-04 | 1991-11-08 | 1991-11-29 | Quarterly | $0.11 | 0.85% | – |
| – | 1991-08-05 | 1991-08-09 | 1991-08-30 | Quarterly | $0.11 | 0.73% | – |
| – | 1991-05-06 | 1991-05-10 | 1991-05-30 | Quarterly | $0.11 | 0.78% | – |
| – | 1991-02-04 | 1991-02-08 | 1991-02-28 | Quarterly | $0.11 | 0.89% | – |
| – | 1990-10-19 | 1990-10-25 | 1990-11-15 | Quarterly | $0.11 | 1.47% | – |
| – | 1990-07-19 | 1990-07-25 | 1990-08-15 | Quarterly | $0.11 | 0.86% | – |
| – | 1990-04-19 | 1990-04-25 | 1990-05-15 | Quarterly | $0.11 | 0.73% | – |
| – | 1990-01-19 | 1990-01-25 | 1990-02-15 | Quarterly | $0.11 | 0.81% | – |
| – | 1989-10-19 | 1989-10-25 | 1989-11-15 | Quarterly | $0.11 | 0.72% | – |
| – | 1989-07-19 | 1989-07-25 | 1989-08-15 | Quarterly | $0.11 | 0.68% | – |
| – | 1989-04-19 | – | – | – | $0.11 | 0.56% | – |
| – | 1989-01-19 | – | – | – | $0.11 | 0.61% | – |
| – | 1988-10-19 | – | – | – | $0.11 | 0.57% | – |
| – | 1988-07-19 | – | – | – | $0.11 | 0.52% | – |
| – | 1988-04-19 | – | – | – | $0.09 | 0.4% | – |
| – | 1988-01-19 | – | – | – | $0.09 | 0.55% | – |
| – | 1987-10-19 | – | – | – | $0.075 | 0.51% | – |
| – | 1987-07-20 | – | – | – | $0.075 | 0.31% | – |
| – | 1987-04-20 | – | – | – | $0.075 | 0.18% | – |
| – | 1987-01-16 | – | – | – | $0.075 | 0.2% | – |
| – | 1986-10-20 | – | – | – | $0.07 | 0.24% | – |
| – | 1986-07-21 | – | – | – | $0.07 | 0.19% | – |
| – | 1986-04-21 | – | – | – | $0.07 | 0.22% | – |
| – | 1986-01-13 | – | – | – | $0.07 | 0.16% | – |
| – | 1985-10-21 | – | – | – | $0.0625 | 0.17% | – |
| – | 1985-07-19 | – | – | – | $0.0625 | 0.16% | – |
| – | 1985-04-19 | – | – | – | $0.0625 | 0.17% | – |
| – | 1985-01-18 | – | – | – | $0.0625 | 0.18% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $77 | $83 | $1.3 | 1.52 % | 1.63 % | – | – |
| 2023 | $78 | $81 | $1.6 | 1.98 % | 2.04 % | – | – |
| 2022 | $73 | $84 | $1.8 | 2.16 % | 2.51 % | $0.0 | – |
| 2021 | $96 | $98 | $1.3 | 1.31 % | 1.32 % | $8.2 | 21 % |
| 2020 | $76 | $59 | $1.0 | 1.67 % | 1.30 % | $4.6 | 22 % |
| 2019 | $60 | $51 | $0.9 | 1.69 % | 1.45 % | $4.5 | 19 % |
| 2018 | $46 | $60 | $0.8 | 1.29 % | 1.68 % | $4.5 | 17 % |
| 2017 | $55 | $57 | $0.69 | 1.20 % | 1.24 % | $3.8 | 18 % |
| 2016 | $55 | $47 | $0.62 | 1.31 % | 1.13 % | $3.3 | 18 % |
| 2015 | $51 | $52 | $0.53 | 1.01 % | 1.04 % | $2.7 | 19 % |
| 2014 | $51 | $44 | $0.5 | 1.03 % | 0.88 % | $2.3 | 19 % |
| 2013 | $44 | $44 | $0.1 | 0.23 % | 0.23 % | $2.6 | 4 % |
| 2012 | $24 | $24 | $0.1 | 0.21 % | 0.21 % | $1.0 | 5 % |
| 2011 | $17 | $17 | $0.1 | 0.30 % | 0.30 % | -$0.070 | -71 % |
| 2010 | $17 | $17 | $0.1 | 0.30 % | 0.30 % | -$1.5 | -3 % |
| 2009 | $11 | $11 | $0.1 | 0.46 % | 0.46 % | -$5.6 | -1 % |
| 2008 | $2.1 | $2.1 | $0.1 | 2.44 % | 2.44 % | -$0.5 | -10 % |
| 2007 | $19 | $19 | $0.6 | 3.13 % | 3.13 % | $1.5 | 39 % |
| 2006 | $33 | $33 | $0.6 | 1.81 % | 1.81 % | $2.8 | 22 % |
| 2005 | $39 | $39 | $0.6 | 1.52 % | 1.52 % | $3.1 | 19 % |
| 2004 | $48 | $48 | $0.6 | 1.26 % | 1.26 % | $2.6 | 23 % |
| 2003 | $30 | $30 | $0.5 | 1.69 % | 1.69 % | $1.4 | 35 % |
| 2002 | $21 | $21 | $0.5 | 2.40 % | 2.40 % | $0.9 | 56 % |
| 2001 | $19 | $21 | $0.5 | 2.40 % | 2.66 % | $1.5 | 34 % |
| 2000 | $18 | $19 | $0.5 | 2.66 % | 2.80 % | $2.7 | 19 % |
| 1999 | $22 | $24 | $0.5 | 2.13 % | 2.28 % | $2.4 | 21 % |
| 1998 | $21 | $25 | $0.5 | 1.96 % | 2.37 % | $2.2 | 23 % |
| 1997 | $34 | $31 | $0.5 | 1.61 % | 1.49 % | $2.1 | 24 % |
| 1996 | $25 | $23 | $0.5 | 2.19 % | 2.00 % | $1.8 | 27 % |
| 1995 | $20 | $20 | $0.5 | 2.47 % | 2.47 % | $0.4 | 135 % |
| 1994 | $19 | $21 | $0.4 | 2.08 % | 2.38 % | – | – |
| 1993 | $18 | $16 | $0.4 | 2.82 % | 2.50 % | – | – |
| 1992 | $15 | $15 | $0.4 | 2.87 % | 2.96 % | – | – |
| 1991 | $13 | $14 | $0.4 | 3.24 % | 3.42 % | – | – |
| 1990 | $7.5 | $12 | $0.4 | 3.59 % | 5.87 % | – | – |
| 1989 | $15 | $17 | $0.4 | 2.54 % | 2.86 % | – | – |
| 1988 | $19 | $20 | $0.4 | 2.01 % | 2.08 % | – | – |
| 1987 | $15 | $30 | $0.3 | 1.01 % | 2.05 % | – | – |
| 1986 | $29 | $36 | $0.3 | 0.78 % | 0.96 % | – | – |
| 1985 | $37 | $37 | $0.3 | 0.68 % | 0.67 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Brunswick company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-08-21 | $0.42 | $77.19 | - |
| 2024-05-10 | $0.42 | $83.39 | - |
| 2024-02-23 | $0.42 | $87.67 | - |
| 2023-11-21 | $0.4 | $78.28 | 94 |
| 2023-08-22 | $0.4 | $80.26 | 185 |
| 2023-05-12 | $0.4 | $77.02 | 102 |
| 2023-02-24 | $0.4 | $87.7 | - |
| 2022-11-22 | $0.365 | $72.75 | 94 |
| 2022-08-23 | $0.365 | $80.85 | 185 |
| 2022-05-17 | $0.365 | $79.38 | 98 |
| 2022-02-25 | $0.365 | $93.57 | - |
| 2022-02-22 | $0.365 | $94.98 | - |
| 2021-11-22 | $0.335 | - | - |
| 2021-08-23 | $0.335 | $101.11 | 1 |
| 2021-05-17 | $0.335 | $106.04 | 86 |
| 2021-02-22 | $0.27 | $89.57 | 1 |
| 2020-11-23 | $0.27 | $77.24 | 24 |
| 2020-08-24 | $0.24 | $63.22 | 8 |
| 2020-05-18 | $0.24 | $53.68 | 2 |
| 2020-02-24 | $0.24 | $60.63 | 100 |
| 2019-11-18 | $0.24 | $58.9 | 1 |
| 2019-08-19 | $0.21 | $45.14 | 2 |
| 2019-05-20 | $0.21 | $46.49 | 1 |
| 2019-02-25 | $0.21 | $53.77 | 58 |
| 2018-11-19 | $0.21 | $52.03 | 2 |
| 2018-08-20 | $0.19 | $64.57 | 1 |
| 2018-05-21 | $0.19 | $63.05 | 9 |
| 2018-02-26 | $0.19 | $58.88 | 3 |
| 2017-11-20 | $0.19 | $51.66 | 1 |
| 2017-08-18 | $0.165 | $50.87 | 3 |
| 2017-05-19 | $0.165 | $55.21 | 12 |
| 2017-02-24 | $0.165 | $60.82 | 5 |
| 2016-11-18 | $0.165 | $46.9 | 3 |
| 2016-08-19 | $0.15 | $46.68 | 4 |
| 2016-05-20 | $0.15 | $45.6 | 4 |
| 2016-02-19 | $0.15 | $42.22 | 3 |
| 2015-11-20 | $0.15 | $54.66 | 3 |
| 2015-08-21 | $0.125 | $50.18 | 26 |
| 2015-05-21 | $0.125 | $53.06 | 28 |
| 2015-02-20 | $0.125 | $54.96 | 3 |
| 2014-11-21 | $0.125 | $47.72 | 3 |
| 2014-08-21 | $0.125 | $42.35 | 4 |
| 2014-05-22 | $0.1 | $42.32 | 1 |
| 2014-02-21 | $0.1 | $43.23 | 21 |
| 2013-11-18 | $0.1 | $44.26 | 116 |
| 2012-11-16 | $0.05 | $24.01 | 367 |
| 2011-11-18 | $0.05 | $16.57 | 364 |
| 2010-11-19 | $0.05 | $16.72 | 728 |
| 2009-11-20 | $0.05 | $10.95 | 364 |
| 2008-11-20 | $0.05 | $2.05 | 365 |
| 2007-11-19 | $0.6 | $19.17 | 1824 |
| 2006-11-22 | $0.6 | $33.08 | 2553 |
| 2005-11-18 | $0.6 | $39.35 | 2922 |
| 2004-11-18 | $0.6 | $47.69 | 3639 |
| 2003-11-21 | $0.5 | $29.62 | 363 |
| 2002-11-21 | $0.5 | $20.82 | 365 |
| 2001-11-21 | $0.125 | $18.83 | 365 |
| 2001-08-22 | $0.125 | $21.02 | 821 |
| 2001-05-23 | $0.125 | $22.86 | 912 |
| 2001-02-22 | $0.125 | $20.55 | 90 |
| 2000-11-20 | $0.125 | $17.875 | 94 |
| 2000-08-23 | $0.125 | $19.5625 | 183 |
| 2000-05-23 | $0.125 | $19.625 | 275 |
| 2000-02-23 | $0.125 | $18.1875 | 90 |
| 1999-11-22 | $0.125 | $21.9375 | 548 |
| 1999-08-23 | $0.125 | $27.625 | 1551 |
| 1999-05-21 | $0.125 | $22.75 | 94 |
| 1999-02-23 | $0.125 | $21.75 | 87 |
| 1998-11-20 | $0.125 | $21.125 | 95 |
| 1998-08-21 | $0.125 | $16.875 | 91 |
| 1998-05-20 | $0.125 | $31.8125 | 2374 |
| 1998-02-23 | $0.125 | $32.125 | 2460 |
| 1997-11-19 | $0.125 | $33.625 | 2556 |
| 1997-08-20 | $0.125 | $31.75 | 91 |
| 1997-05-21 | $0.125 | $30.5 | 91 |
| 1997-02-20 | $0.125 | $28.25 | 90 |
| 1996-11-19 | $0.125 | $25 | 93 |
| 1996-08-21 | $0.125 | $21.5 | 90 |
| 1996-05-21 | $0.125 | $21 | 92 |
| 1996-02-21 | $0.125 | $24 | 272 |
| 1995-11-17 | $0.125 | $20.25 | 96 |
| 1995-08-23 | $0.125 | $21 | 182 |
| 1995-05-19 | $0.125 | $20 | 96 |
| 1995-02-17 | $0.125 | $19.75 | 91 |
| 1994-11-16 | $0.11 | $18.5 | 93 |
| 1994-08-19 | $0.11 | $21.5 | 551 |
| 1994-05-19 | $0.11 | $24.75 | 915 |
| 1994-02-18 | $0.11 | $20 | 90 |
| 1993-11-17 | $0.11 | $17.625 | 93 |
| 1993-08-19 | $0.11 | $14.875 | 90 |
| 1993-05-19 | $0.11 | $14.25 | 92 |
| 1993-02-19 | $0.11 | $15.625 | 271 |
| 1992-11-18 | $0.11 | $14.875 | 93 |
| 1992-08-19 | $0.11 | $12.75 | 91 |
| 1992-05-15 | $0.11 | $16.75 | 551 |
| 1992-02-19 | $0.11 | $17 | 637 |
| 1991-11-04 | $0.11 | $12.875 | 107 |
| 1991-08-05 | $0.11 | $15 | 198 |
| 1991-05-06 | $0.11 | $14.125 | 91 |
| 1991-02-04 | $0.11 | $12.375 | 91 |
| 1990-10-19 | $0.11 | $7.5 | 108 |
| 1990-07-19 | $0.11 | $12.75 | 291 |
| 1990-04-19 | $0.11 | $15.125 | 671 |
| 1990-01-19 | $0.11 | $13.625 | 90 |
| 1989-10-19 | $0.11 | $15.375 | 853 |
| 1989-07-19 | $0.11 | $16.125 | 945 |
| 1989-04-19 | $0.11 | $19.75 | 1766 |
| 1989-01-19 | $0.11 | $18.125 | 90 |
| 1988-10-19 | $0.11 | $19.25 | 182 |
| 1988-07-19 | $0.11 | $21.25 | 2130 |
| 1988-04-19 | $0.09 | $22.75 | 2221 |
| 1988-01-19 | $0.09 | $16.5 | 91 |
| 1987-10-19 | $0.075 | $14.625 | 92 |
| 1987-07-20 | $0.075 | $24.375 | 2495 |
| 1987-04-20 | $0.075 | $42.5 | 6422 |
| 1987-01-16 | $0.075 | $37.875 | 94 |
| 1986-10-20 | $0.07 | $29.125 | 88 |
| 1986-07-21 | $0.07 | $36.75 | 179 |
| 1986-04-21 | $0.07 | $32.375 | 91 |
| 1986-01-13 | $0.07 | $45 | 6884 |
| 1985-10-21 | $0.0625 | $37.25 | 84 |
| 1985-07-19 | $0.0625 | $39 | 178 |
| 1985-04-19 | $0.0625 | $35.75 | 91 |
| 1985-01-18 | $0.0625 | $35.25 | 91 |
| Expand | |||