| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 3150 | TSE | 🇯🇵 gremz | Industrials | ¥2,200 | • | 540 M | 1.71 % |
| 5923 | TSE | 🇯🇵 TAKADAKIKO (Steel Construction) | – | ¥3,490 | • | 52 M | 2.74 % |
| 6823 | TSE | 🇯🇵 Rion | Health Care | ¥3,010 | • | 241 M | 0.93 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | €47.58 | +0.00% | – | 2.35 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 2.36 % |
| AOF | LSE | 🇰🇾 Africa Opportunity Fund | – | $0.65 | 0.00% | 20 M | 0.00 % |
| NNBR | NASDAQ | 🇺🇸 NN | Industrials | $2.42 | -6.65% | 205 M | 0.00 % |
| GSBD | NYSE | 🇺🇸 Goldman Sachs BDC | Financials | $16.9 | -0.52% | 2 B | 10.65 % |
| DIVI | LSE | 🇬🇧 Diverse Income Trust | – | GBX58.4 | 0.00% | 532 M | 0.07 % |
| GBL | NYSE | 🇺🇸 GAMCO Investors | Financials | $21.15 | -0.18% | 741 M | 0.76 % |
| 7875 | TSE | 🇯🇵 Takeda Printing | – | ¥873 | • | 49 M | 1.18 % |
| USDP | NYSE | 🇺🇸 USD Partners LP | Energy | $5.15 | -0.33% | 169 M | 9.59 % |
| 7073 | TSE | 🇯🇵 JAIC | – | ¥1,999 | • | 21 M | 0.24 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £33.44 | +0.01% | – | 11.88 % |
| 3639 | TSE | 🇯🇵 Voltage Incorporation | Communication Services | ¥258 | • | 21 M | 2.33 % |
| 4208 | TSE | 🇯🇵 Ube Industries | Materials | ¥2,928 | • | 2 B | 3.67 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | $123.42 | -1.09% | 16 B | 0.00 % |
| HSBA | LSE | 🇬🇧 HSBC | Financials | GBX697 | +0.01% | 115 B | 0.09 % |
| NNN | NYSE | 🇺🇸 National Retail Properties | Real Estate | $44.49 | -0.82% | 8 B | 5.08 % |
| CRT | NYSE | 🇺🇸 Cross Timbers Royalty Trust | Energy | $15.11 | 0.00% | 75 M | 9.65 % |
| FEVR | LSE | 🇬🇧 Fevertree Drinks | Consumer Staples | GBX1,189 | +0.01% | 4 B | 0.01 % |
| 6532 | TSE | 🇯🇵 BayCurrent Consulting | – | ¥3,415 | • | 7 B | 1.25 % |
| FRU | XETRA | 🇫🇮 Multitude | Financials | €5.14 | +0.01% | 100 M | 7.69 % |
| UMH | NYSE | 🇺🇸 UMH Properties | Real Estate | $18.25 | -2.61% | 1 B | 4.55 % |
| 3476 | TSE | 🇯🇵 MIRAI | Real Estate | ¥45,950 | • | 817 M | 4.98 % |
| 2602 | TSE | 🇯🇵 Nisshin OilliO Group | Consumer Staples | ¥4,835 | • | 804 M | 2.97 % |
| 8157 | TSE | 🇯🇵 Tsuzuki Denki | Information Technology | ¥2,219 | • | 273 M | 3.96 % |
| TIPT | NASDAQ | 🇺🇸 Tiptree | Financials | $10.76 | -3.77% | 467 M | 1.95 % |
| 4206 | TSE | 🇯🇵 Aica Kogyo | Industrials | ¥3,367 | • | 2 B | 2.93 % |
| IVPG | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX272 | +0.00% | 295 M | 0.03 % |
| IVPU | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX202.588 | +0.01% | 295 M | 0.04 % |
| IVPB | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX158.15 | 0.00% | 295 M | 0.03 % |
| IVPM | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX110.17 | 0.00% | 295 M | 0.00 % |
| 4464 | TSE | 🇯🇵 SOFT99corporation | Consumer Discretionary | ¥1,447 | • | 243 M | 0.20 % |
| 9932 | TSE | 🇯🇵 Sugimoto | Industrials | ¥2,466 | • | 205 M | 3.22 % |
| 5458 | TSE | 🇯🇵 Takasago Tekko K.K | Materials | ¥897 | • | 19 M | 3.95 % |
| 6858 | TSE | 🇯🇵 Ono Sokki | Information Technology | ¥669 | • | 49 M | 2.27 % |
| DWDP | NYSE | 🇺🇸 DowDuPont | Materials | $30.52 | -2.09% | 69 B | 0.00 % |
| 3950 | TSE | 🇯🇵 Pack | Materials | ¥3,860 | • | 459 M | 2.40 % |
| TSTL | LSE | 🇬🇧 Tristel | Health Care | GBX440 | -0.06% | 263 M | 0.03 % |
| 9995 | TSE | 🇯🇵 Glosel | Information Technology | ¥747 | • | 87 M | 1.60 % |
| DLNG | NYSE | 🇺🇸 Dynagas LNG Partners LP | Energy | $3.2 | +2.20% | 114 M | 0.00 % |
| 7299 | TSE | 🇯🇵 Fuji Oozx | Consumer Discretionary | ¥1,373 | • | 59 M | 11.06 % |
| KALU | NASDAQ | 🇺🇸 Kaiser Aluminum | Materials | $100.98 | -5.96% | 2 B | 3.35 % |
| B4B3 | HM | 🇩🇪 Metro | Consumer Staples | €7.7 | +0.01% | 4 B | 11.56 % |
| B4B3 | F | 🇩🇪 Metro | Consumer Staples | €7.9 | +0.03% | 4 B | 11.27 % |
| B4B3 | DU | 🇩🇪 Metro | Consumer Staples | €7.75 | +0.01% | 4 B | 11.48 % |
| B4B3 | MU | 🇩🇪 Metro | Consumer Staples | €8 | +0.01% | 4 B | 11.13 % |
| B4B3 | XETRA | 🇩🇪 Metro | Consumer Staples | €7.9 | +0.03% | 4 B | 11.27 % |
| B4B3 | BE | 🇩🇪 Metro | Consumer Staples | €7.75 | +0.02% | 4 B | 11.48 % |