CRT: Dividend & History, Ex Date, Yield for Cross Timbers Royalty Trust
Advertising

Cross Timbers Royalty Trust Dividend 2022

4 rated
Summary News
Div.Rating 3.7
Dividend Yield Trailing
8.20%
Dividend Yield Forward
12.06%
Payout Ratio
123.64 %
Average Yield, 5y
9.15%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 12 May 19:10

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 12.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 10.23 %
Dividend Growth, CAGR 1.97 %
Average Dividend $0.0867151666666667
Average Dividends per Year $1.040582
Average Dividend Yield 0.76%
Average Annual Dividend Yield 9.15%
Minimum $0.03205 (2020-09-29)
Maximum $0.16257 (2021-09-29)
Cross Timbers Royalty Trust
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-04-19 2022-04-28 2022-04-29 2022-05-13 Monthly $0.15694 1.02% EOD
2022-03-21 2022-03-30 2022-03-31 2022-04-14 Monthly $0.05418 0.4% EOD
2022-02-17 2022-02-25 2022-02-28 2022-03-14 Monthly $0.10092 0.66% IR
2022-01-21 2022-01-28 2022-01-31 2022-02-14 Monthly $0.12573 0.91% IR
2021-12-20 2021-12-30 2021-12-31 2022-01-14 Monthly $0.13713 1.18% IR
2021-11-19 2021-11-29 2021-11-30 2021-12-14 Monthly $0.073 0.59% IR
2021-10-19 2021-10-28 2021-10-29 2021-11-15 Monthly $0.067 0.48% EOD
2021-09-20 2021-09-29 2021-09-30 2021-10-15 Monthly $0.16257 1.12% EOD
2021-08-20 2021-08-30 2021-08-31 2021-09-15 Monthly $0.09725 0.8% EOD
2021-07-20 2021-07-29 2021-07-30 2021-08-13 Monthly $0.12379 1.0% EOD
2021-06-18 2021-06-29 2021-06-30 2021-07-15 Monthly $0.10405 0.88% EOD
2021-05-18 2021-05-27 2021-05-28 2021-06-14 Monthly $0.0777 0.8% EOD
2021-04-20 2021-04-29 2021-04-30 2021-05-14 Monthly $0.09649 0.96% EOD
2021-03-19 2021-03-30 2021-03-31 2021-04-14 Monthly $0.0373 0.43% EOD
2021-02-16 2021-02-25 2021-02-26 2021-03-12 Monthly $0.08666 0.96% EOD
2021-01-19 2021-01-28 2021-01-29 2021-02-12 Monthly $0.04927 0.62% EOD
2020-12-18 2020-12-30 2020-12-31 2021-01-15 Monthly $0.06214 0.75% EOD
2020-11-19 2020-11-27 2020-11-30 2020-12-14 Monthly $0.05183 0.63% EOD
2020-10-20 2020-10-29 2020-10-30 2020-11-16 Monthly $0.07649 1.13% EOD
2020-09-18 2020-09-29 2020-09-30 2020-10-15 Monthly $0.03205 0.54% EOD
2020-08-21 2020-08-28 2020-08-31 2020-09-15 Monthly $0.03795 0.59% EOD
2020-07-21 2020-07-30 2020-07-31 2020-08-14 Monthly $0.03233 0.52% EOD
2020-06-19 2020-06-29 2020-06-30 2020-07-14 Monthly $0.04267 0.58% EOD
2020-05-18 2020-05-28 2020-05-29 2020-06-12 Monthly $0.05628 0.74% EOD
2020-04-20 2020-04-29 2020-04-30 2020-05-14 Monthly $0.08589 1.3% EOD
2020-03-20 2020-03-30 2020-03-31 2020-04-14 Monthly $0.09132 1.79% EOD
2020-02-18 2020-02-27 2020-02-28 2020-03-13 Monthly $0.10599 1.28% EOD
2020-01-21 2020-01-30 2020-01-31 2020-02-14 Monthly $0.10418 1.2% EOD
2019-12-20 2019-12-30 2019-12-31 2020-01-15 Monthly $0.08384 0.99% EOD
2019-11-18 2019-11-27 2019-11-29 2019-12-13 Monthly $0.06211 0.75% EOD
2019-10-21 2019-10-30 2019-10-31 2019-11-15 Monthly $0.07559 0.87% EOD
2019-09-20 2019-09-27 2019-09-30 2019-10-15 Monthly $0.04886 0.56% EOD
2019-08-20 2019-08-29 2019-08-30 2019-09-16 Monthly $0.07154 0.72% EOD
2019-07-19 2019-07-30 2019-07-31 2019-08-14 Monthly $0.06708 0.61% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Monthly $0.09006 0.73% EOD
2019-05-20 2019-05-30 2019-05-31 2019-06-14 Monthly $0.08203 0.69% EOD
2019-04-17 2019-04-29 2019-04-30 2019-05-14 Monthly $0.11456 0.91% EOD
2019-03-19 2019-03-28 2019-03-29 2019-04-12 Monthly $0.07282 0.64% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-14 Monthly $0.04549 0.4% EOD
2019-01-18 2019-01-30 2019-01-31 2019-02-14 Monthly $0.0622 0.51% EOD
2018-12-20 2018-12-28 2018-12-31 2019-01-15 Monthly $0.1005 0.87% EOD
2018-11-19 2018-11-29 2018-11-30 2018-12-14 Monthly $0.14451 1.01% EOD
2018-10-19 2018-10-30 2018-10-31 2018-11-15 Monthly $0.12404 0.84% EOD
2018-09-18 2018-09-27 2018-09-28 2018-10-15 Monthly $0.1247 0.83% EOD
2018-08-21 2018-08-30 2018-08-31 2018-09-17 Monthly $0.10769 0.7% EOD
2018-07-20 2018-07-30 2018-07-31 2018-08-14 Monthly $0.12506 0.83% EOD
2018-06-19 2018-06-28 2018-06-29 2018-07-16 Monthly $0.12031 0.83% EOD
2018-05-18 2018-05-30 2018-05-31 2018-06-14 Monthly $0.11012 0.79% EOD
2018-04-20 2018-04-27 2018-04-30 2018-05-14 Monthly $0.13111 0.98% EOD
2018-03-19 2018-03-28 2018-03-29 2018-04-13 Monthly $0.08966 0.62% EOD
2018-02-16 2018-02-27 2018-02-28 2018-03-14 Monthly $0.14158 0.92% EOD
2018-01-19 2018-01-30 2018-01-31 2018-02-14 Monthly $0.10714 0.71% EOD
2017-12-18 2017-12-28 2017-12-29 2018-01-16 Monthly $0.07847 0.54% EOD
2017-11-17 2017-11-29 2017-11-30 2017-12-14 Monthly $0.09291 0.61% EOD
2017-10-20 2017-10-30 2017-10-31 2017-11-14 Monthly $0.09902 0.66% EOD
2017-09-19 2017-09-28 2017-09-29 2017-10-16 Monthly $0.08417 0.58% EOD
2017-08-21 2017-08-29 2017-08-31 2017-09-15 Monthly $0.09284 0.64% EOD
2017-07-21 2017-07-27 2017-07-31 2017-08-14 Monthly $0.0774 0.5% EOD
2017-06-20 2017-06-28 2017-06-30 2017-07-17 Monthly $0.08533 0.57% EOD
2017-05-26 2017-05-31 2017-06-14 Monthly $0.0768 0.49% EOD
2017-04-26 2017-04-28 2017-05-12 Monthly $0.09147 0.57% EOD
2017-03-21 2017-03-29 2017-03-31 2017-04-13 Monthly $0.08946 0.6% EOD
2017-02-17 2017-02-24 2017-02-28 2017-03-14 Monthly $0.06182 0.37% EOD
2017-01-20 2017-01-27 2017-01-31 2017-02-14 Monthly $0.07929 0.45% EOD
2016-12-19 2016-12-28 2016-12-30 2017-01-17 Monthly $0.09074 0.52% EOD
2016-11-18 2016-11-28 2016-11-30 2016-12-14 Monthly $0.11621 0.69% EOD
2016-10-21 2016-10-27 2016-10-31 2016-11-15 Monthly $0.11117 0.6% EOD
2016-09-20 2016-09-28 2016-09-30 2016-10-17 Monthly $0.07356 0.4% EOD
2016-08-19 2016-08-29 2016-08-31 2016-09-15 Monthly $0.08867 0.47% EOD
2016-07-19 2016-07-27 2016-07-29 2016-08-12 Monthly $0.05442 0.29% EOD
2016-06-20 2016-06-28 2016-06-30 2016-07-15 Monthly $0.06087 0.34% EOD
2016-05-20 2016-05-26 2016-05-31 2016-06-14 Monthly $0.0473 0.29% EOD
2016-04-19 2016-04-27 2016-04-29 2016-05-13 Monthly $0.05436 0.33% EOD
2016-03-21 2016-03-29 2016-03-31 2016-04-14 Monthly $0.12275 0.82% EOD
2016-02-19 2016-02-25 2016-02-29 2016-03-14 Monthly $0.07202 0.53% EOD
2016-01-19 2016-01-27 2016-01-29 2016-02-12 Monthly $0.16873 1.22% EOD
2015-12-18 2015-12-29 2015-12-31 2016-01-15 Monthly $0.11578 0.93% EOD
2015-11-19 2015-11-25 2015-11-30 2015-12-14 Monthly $0.12607 0.82% EOD
2015-10-20 2015-10-28 2015-10-30 2015-11-16 Monthly $0.10238 0.59% EOD
2015-09-18 2015-09-28 2015-09-30 2015-10-15 Monthly $0.09436 0.62% EOD
2015-08-21 2015-08-27 2015-08-31 2015-09-15 Monthly $0.09934 0.66% EOD
2015-07-21 2015-07-29 2015-07-31 2015-08-14 Monthly $0.09975 0.64% EOD
2015-06-19 2015-06-26 2015-06-30 2015-07-14 Monthly $0.08011 0.5% EOD
2015-05-18 2015-05-27 2015-05-29 2015-06-12 Monthly $0.05237 0.3% EOD
2015-04-20 2015-04-28 2015-04-30 2015-05-14 Monthly $0.15696 0.73% EOD
2015-03-20 2015-03-27 2015-03-31 2015-04-14 Monthly $0.11572 0.57% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-13 Monthly $0.1517 0.68% EOD
2015-01-20 2015-01-28 2015-01-30 2015-02-13 Monthly $0.16025 0.85% EOD
2014-12-19 2014-12-29 2014-12-31 2015-01-15 Monthly $0.21305 1.18% EOD
2014-11-17 2014-11-25 2014-11-28 2014-12-12 Monthly $0.16975 0.64% EOD
2014-10-21 2014-10-29 2014-10-31 2014-11-17 Monthly $0.19011 0.7% EOD
2014-09-19 2014-09-26 2014-09-30 2014-10-15 Monthly $0.26964 0.85% EOD
2014-08-19 2014-08-27 2014-08-29 2014-09-15 Monthly $0.25533 0.82% EOD
2014-07-21 2014-07-29 2014-07-31 2014-08-14 Monthly $0.2313 0.7% EOD
2014-06-20 2014-06-26 2014-06-30 2014-07-15 Monthly $0.16818 0.5% EOD
2014-05-19 2014-05-28 2014-05-30 2014-06-13 Monthly $0.25041 0.7% EOD
2014-04-17 2014-04-28 2014-04-30 2014-05-14 Monthly $0.20913 0.66% EOD
2014-03-21 2014-03-27 2014-03-31 2014-04-14 Monthly $0.26139 0.84% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-14 Monthly $0.1973 0.63%
2014-01-21 2014-01-29 2014-01-31 2014-02-14 Monthly $0.24197 0.79%
2013-12-20 2013-12-27 2013-12-31 2014-01-15 Monthly $0.19057 0.66%
2013-11-18 2013-11-26 2013-11-29 2013-12-13 Monthly $0.22437 0.79%
2013-10-21 2013-10-29 2013-10-31 2013-11-15 Monthly $0.24611 0.82%
2013-09-20 2013-09-26 2013-09-30 2013-10-15 Monthly $0.25578 0.85%
2013-08-20 2013-08-28 2013-08-30 2013-09-16 Monthly $0.2357 0.79%
2013-07-19 2013-07-29 2013-07-31 2013-08-14 Monthly $0.20262 0.74%
2013-06-18 2013-06-26 2013-06-28 2013-07-15 Monthly $0.19917 0.72%
2013-05-20 2013-05-29 2013-05-31 2013-06-14 Monthly $0.18174 0.62%
2013-04-19 2013-04-26 2013-04-30 2013-05-14 Monthly $0.13529 0.47%
2013-03-18 2013-03-26 2013-03-28 2013-04-12 Monthly $0.13073 0.45%
2013-02-15 2013-02-26 2013-02-28 2013-03-14 Monthly $0.15468 0.55%
2013-01-18 2013-01-29 2013-01-31 2013-02-14 Monthly $0.15784 0.52%
2012-12-20 2012-12-27 2012-12-31 2013-01-15 Monthly $0.21797 0.82%
2012-11-19 2012-11-28 2012-11-30 2012-12-14 Monthly $0.18743 0.71%
2012-10-19 2012-10-29 2012-10-31 2012-11-15 Monthly $0.18618 0.68%
2012-09-26 2012-09-28 2012-10-15 Monthly $0.14114 0.46%
2012-08-29 2012-08-31 2012-09-17 Monthly $0.18491 0.5%
2012-07-27 2012-07-31 2012-08-14 Monthly $0.21854 0.57%
2012-06-27 2012-06-29 2012-07-16 Monthly $0.21259 0.61%
2012-05-29 2012-05-31 2012-06-14 Monthly $0.19617 0.51%
2012-04-26 2012-04-30 2012-05-14 Monthly $0.22845 0.55%
2012-03-28 2012-03-30 2012-04-13 Monthly $0.22032 0.51%
2012-02-27 2012-02-29 2012-03-14 Monthly $0.21951 0.46%
2012-01-27 2012-01-31 2012-02-14 Monthly $0.26838 0.58%
2011-12-28 2011-12-30 2012-01-17 Monthly $0.20221 0.41%
2011-11-28 2011-11-30 2011-12-14 Monthly $0.25043 0.52%
2011-10-27 2011-10-31 2011-11-15 Monthly $0.23674 0.5%
2011-09-28 2011-09-30 2011-10-17 Monthly $0.26966 0.6%
2011-08-29 2011-08-31 2011-09-15 Monthly $0.25454 0.56%
2011-07-27 2011-07-29 2011-08-12 Monthly $0.33679 0.73%
2011-06-28 2011-06-30 2011-07-15 Monthly $0.31945 0.73%
2011-05-26 2011-05-31 2011-06-14 Monthly $0.22341 0.55%
2011-04-27 2011-04-29 2011-05-13 Monthly $0.19549 0.43%
2011-03-29 2011-03-31 2011-04-14 Monthly $0.24087 0.52%
2011-02-24 2011-02-28 2011-03-14 Monthly $0.21584 0.46%
2011-01-27 2011-01-31 2011-02-14 Monthly $0.24732 0.58%
2010-12-29 2010-12-31 2011-01-14 Monthly $0.23562 0.59%
2010-11-26 2010-11-30 2010-12-14 Monthly $0.19006 0.47%
2010-10-27 2010-10-29 2010-11-15 Monthly $0.25433 0.66%
2010-09-28 2010-09-30 2010-10-15 Monthly $0.23551 0.67%
2010-08-27 2010-08-31 2010-09-15 Monthly $0.21227 0.6%
2010-07-28 2010-07-30 2010-08-13 Monthly $0.22944 0.66%
2010-06-28 2010-06-30 2010-07-15 Monthly $0.22018 0.62%
2010-05-26 2010-05-28 2010-06-14 Monthly $0.23677 0.73%
2010-04-28 2010-04-30 2010-05-14 Monthly $0.29028 0.76%
2010-03-29 2010-03-31 2010-04-15 Monthly $0.25557 0.81%
2010-02-24 2010-02-26 2010-03-12 Monthly $0.1967 0.6%
2010-01-27 2010-01-29 2010-02-12 Monthly $0.23082 0.69%
2009-12-29 2009-12-31 2010-01-15 Monthly $0.17793 0.52%
2009-11-25 2009-11-30 2009-12-14 Monthly $0.19452 0.55%
2009-10-28 2009-10-30 2009-11-16 Monthly $0.22631 0.69%
2009-09-28 2009-09-30 2009-10-15 Monthly $0.19372 0.63%
2009-08-27 2009-08-31 2009-09-15 Monthly $0.1601 0.62%
2009-07-29 2009-07-31 2009-08-14 Monthly $0.10703 0.45%
2009-06-26 2009-06-30 2009-07-14 Monthly $0.13875 0.52%
2009-05-27 2009-05-29 2009-06-12 Monthly $0.12475 0.53%
2009-04-28 2009-04-30 2009-05-14 Monthly $0.11796 0.59%
2009-03-27 2009-03-31 2009-04-14 Monthly $0.11798 0.61%
2009-02-25 2009-02-27 2009-03-13 Monthly $0.10413 0.65%
2009-01-28 2009-01-30 2009-02-13 Monthly $0.22286 0.72%
2008-12-29 2008-12-31 2009-01-15 Monthly $0.25254 0.9%
2008-11-25 2008-11-28 2008-12-12 Monthly $0.39384 1.36%
2008-10-29 2008-10-31 2008-11-17 Monthly $0.46722 1.1%
2008-09-26 2008-09-30 2008-10-15 Monthly $0.55418 1.11%
2008-08-27 2008-08-29 2008-09-15 Monthly $0.55332 1.11%
2008-07-29 2008-07-31 2008-08-14 Monthly $0.41153 0.84%
2008-06-26 2008-06-30 2008-07-15 Monthly $0.64465 1.14%
2008-05-28 2008-05-30 2008-06-13 Monthly $0.42604 0.82%
2008-04-28 2008-04-30 2008-05-14 Monthly $0.32602 0.64%
2008-03-27 2008-03-31 2008-04-14 Monthly $0.31912 0.65%
2008-02-27 2008-02-29 2008-03-14 Monthly $0.34882 0.74%
2008-01-29 2008-01-31 2008-02-14 Monthly $0.45977 1.06%
2007-12-27 2007-12-31 2008-01-15 Monthly $0.29336 0.7%
2007-11-28 2007-11-30 2007-12-14 Monthly $0.28267 0.69%
2007-10-29 2007-10-31 2007-11-15 Monthly $0.29026 0.72%
2007-09-26 2007-09-28 2007-10-15 Monthly $0.2491 0.62%
2007-08-29 2007-08-31 2007-09-17 Monthly $0.29077 0.71%
2007-07-27 2007-07-31 2007-08-14 Monthly $0.29057 0.72%
2007-06-27 2007-06-29 2007-07-16 Monthly $0.29695 0.69%
2007-05-29 2007-05-31 2007-06-14 Monthly $0.28894 0.65%
2007-04-26 2007-04-30 2007-05-14 Monthly $0.26028 0.6%
2007-03-28 2007-03-30 2007-04-16 Monthly $0.26813 0.61%
2007-02-26 2007-02-28 2007-03-14 Monthly $0.26486 0.6%
2007-01-29 2007-01-31 2007-02-14 Monthly $0.22508 0.48%
2006-12-27 2006-12-29 2007-01-16 Monthly $0.32929 0.66%
2006-11-28 2006-11-30 2006-12-14 Monthly $0.57001 1.11%
2006-10-27 2006-10-31 2006-11-14 Monthly $0.29825 0.61%
2006-09-27 2006-09-29 2006-10-16 Monthly $0.37029 0.8%
2006-08-29 2006-08-31 2006-09-15 Monthly $0.34383 0.7%
2006-07-27 2006-07-31 2006-08-14 Monthly $0.31037 0.65%
2006-06-28 2006-06-30 2006-07-17 Monthly $0.29515 0.66%
2006-05-26 2006-05-31 2006-06-14 Monthly $0.24463 0.58%
2006-04-26 2006-04-28 2006-05-12 Monthly $0.30425 0.64%
2006-03-29 2006-03-31 2006-04-14 Monthly $0.40039 0.88%
2006-02-24 2006-02-28 2006-03-14 Monthly $0.37779 0.82%
2006-01-27 2006-01-31 2006-02-14 Monthly $0.39711 0.84%
2005-12-28 2005-12-30 2006-01-17 Monthly $0.35234 0.72%
2005-11-28 2005-11-30 2005-12-14 Monthly $0.28497 0.58%
2005-10-27 2005-10-31 2005-11-15 Monthly $0.43502 0.81%
2005-09-28 2005-09-30 2005-10-17 Monthly $0.34549 0.64%
2005-08-29 2005-08-31 2005-09-15 Monthly $0.27502 0.63%
2005-07-27 2005-07-29 2005-08-12 Monthly $0.21933 0.52%
2005-06-28 2005-06-30 2005-07-15 Monthly $0.25995 0.63%
2005-05-26 2005-05-31 2005-06-14 Monthly $0.25723 0.67%
2005-04-27 2005-04-29 2005-05-13 Monthly $0.22512 0.58%
2005-03-29 2005-03-31 2005-04-14 Monthly $0.22912 0.61%
2005-02-24 2005-02-28 2005-03-14 Monthly $0.23698 0.53%
2005-01-27 2005-01-31 2005-02-14 Monthly $0.25732 0.63%
2004-12-29 2004-12-31 2005-01-14 Monthly $0.23942 0.6%
2004-11-26 2004-11-30 2004-12-14 Monthly $0.24919 0.6%
2004-10-27 2004-10-29 2004-11-15 Monthly $0.24365 0.67%
2004-09-28 2004-09-30 2004-10-15 Monthly $0.25141 0.76%
2004-08-27 2004-08-31 2004-09-15 Monthly $0.19814 0.65%
2004-07-28 2004-07-30 2004-08-13 Monthly $0.20525 0.69%
2004-06-28 2004-06-30 2004-07-15 Monthly $0.18464 0.66%
2004-05-26 2004-05-28 2004-06-14 Monthly $0.19858 0.68%
2004-04-28 2004-04-30 2004-05-14 Monthly $0.20942 0.72%
2004-03-29 2004-03-31 2004-04-14 Monthly $0.17206 0.61%
2004-02-25 2004-02-27 2004-03-12 Monthly $0.16208 0.61%
2004-01-28 2004-01-30 2004-02-13 Monthly $0.17353 0.63%
2003-12-29 2003-12-31 2004-01-15 Monthly $0.16579 0.59%
2003-11-25 2003-11-28 2003-12-12 Monthly $0.17297 0.65%
2003-10-29 2003-10-31 2003-11-17 Monthly $0.22054 0.88%
2003-09-26 2003-09-30 2003-10-15 Monthly $0.18858 0.93%
2003-08-27 2003-08-29 2003-09-15 Monthly $0.16166 0.71%
2003-07-29 2003-07-31 2003-08-14 Monthly $0.16136 0.65%
2003-06-26 2003-06-30 2003-07-15 Monthly $0.20989 0.89%
2003-05-28 2003-05-30 2003-06-13 Monthly $0.19686 0.82%
2003-04-28 2003-04-30 2003-05-14 Monthly $0.20461 0.98%
2003-03-27 2003-03-31 2003-04-14 Monthly $0.17647 0.96%
2003-02-26 2003-02-28 2003-03-14 Monthly $0.14742 0.71%
2003-01-29 2003-01-31 2003-02-14 Monthly $0.10865 0.58%
2002-12-27 2002-12-31 2003-01-15 Monthly $0.20822 1.04%
2002-11-26 2002-11-29 2002-12-13 Monthly $0.1394 0.75%
2002-10-29 2002-10-31 2002-11-15 Monthly $0.11899 0.67%
2002-09-26 2002-09-30 2002-10-15 Monthly $0.13315 0.76%
2002-08-28 2002-08-30 2002-09-16 Monthly $0.14886 0.83%
2002-07-29 2002-07-31 2002-08-14 Monthly $0.13373 0.91%
2002-06-26 2002-06-28 2002-07-15 Monthly $0.10853 0.68%
2002-05-29 2002-05-31 2002-06-14 Monthly $0.07936 0.48%
2002-04-26 2002-04-30 2002-05-14 Monthly $0.09937 0.53%
2002-03-26 2002-03-29 2002-04-12 Monthly $0.07883 0.41%
2002-02-26 2002-02-28 2002-03-14 Monthly $0.11711 0.65%
2002-01-29 2002-01-31 2002-02-14 Monthly $0.10485 0.6%
2001-12-27 2001-12-31 2002-01-15 Monthly $0.14214 0.77%
2001-11-28 2001-11-30 2001-12-14 Monthly $0.15076 0.84%
2001-10-29 2001-10-31 2001-11-15 Monthly $0.13766 0.77%
2001-09-26 $0.147 0.92%
2001-08-29 2001-08-31 2001-09-17 Monthly $0.18692 1.0%
2001-07-27 2001-07-31 2001-08-14 Monthly $0.23223 1.37%
2001-06-27 2001-06-29 2001-07-16 Monthly $0.18251 1.16%
2001-05-29 2001-05-31 2001-06-14 Monthly $0.21166 0.99%
2001-04-26 2001-04-30 2001-05-14 Monthly $0.30233 1.4%
2001-03-28 2001-03-30 2001-04-13 Monthly $0.27562 1.46%
2001-02-26 2001-02-28 2001-03-15 Monthly $0.18991 1.18%
2001-01-29 $0.209 1.25%
2000-12-27 2000-12-29 2001-01-16 Monthly $0.17522 1.1%
2000-11-28 2000-11-30 2000-12-14 Monthly $0.19956 1.23%
2000-10-27 2000-10-31 2000-11-14 Monthly $0.19695 1.34%
2000-09-27 2000-09-29 2000-10-16 Monthly $0.21349 1.27%
2000-08-29 2000-08-31 2000-09-15 Monthly $0.19789 1.31%
2000-07-27 $0.146 1.07%
2000-06-28 2000-06-30 2000-07-17 Monthly $0.14032 1.01%
2000-05-26 $0.142 1.06%
2000-04-26 $0.122 0.98%
2000-03-29 2000-03-31 2000-04-14 Monthly $0.119 0.97%
2000-02-25 2000-02-29 2000-03-14 Monthly $0.12754 1.1%
2000-01-27 $0.137 1.25%
1999-12-29 $0.152 1.58%
1999-11-26 $0.131 1.25%
1999-10-27 $0.097 0.79%
1999-09-28 1999-09-30 1999-10-15 Monthly $0.09127 0.78%
1999-08-27 1999-08-31 1999-09-15 Monthly $0.10903 0.86%
1999-07-28 1999-07-30 1999-08-13 Monthly $0.07605 0.73%
1999-06-28 1999-06-30 1999-07-15 Monthly $0.07227 0.74%
1999-05-26 1999-05-28 1999-06-14 Monthly $0.079 0.82%
1999-04-28 1999-04-30 1999-05-14 Monthly $0.081 0.79%
1999-03-29 $0.084 0.91%
1999-02-24 $0.087 0.93%
1999-01-27 1999-01-29 1999-02-12 Monthly $0.096 0.98%
1998-12-29 1998-12-31 1999-01-15 Monthly $0.08826 1.06%
1998-11-25 1998-11-30 1998-12-14 Monthly $0.08065 0.73%
1998-10-28 1998-10-30 1998-11-16 Monthly $0.06237 0.56%
1998-09-28 1998-09-30 1998-10-15 Monthly $0.08032 0.68%
1998-08-27 1998-08-31 1998-09-15 Monthly $0.11282 0.88%
1998-07-29 1998-07-31 1998-08-14 Monthly $0.07974 0.59%
1998-06-26 1998-06-30 1998-07-14 Monthly $0.08658 0.63%
1998-05-27 1998-05-29 1998-06-12 Monthly $0.07628 0.53%
1998-04-28 1998-04-30 1998-05-14 Monthly $0.10503 0.61%
1998-03-27 1998-03-31 1998-04-14 Monthly $0.395 2.34%
1998-02-25 1998-02-27 1998-03-13 Monthly $0.14394 0.87%
1998-01-28 1998-01-30 1998-02-13 Monthly $0.14898 1.01%
1997-12-29 1997-12-31 1998-01-15 Monthly $0.154 0.92%
1997-11-25 1997-11-28 1997-12-12 Monthly $0.11129 0.63%
1997-10-29 1997-10-31 1997-11-17 Monthly $0.11194 0.62%
1997-09-26 1997-09-30 1997-10-15 Monthly $0.0949 0.55%
1997-08-27 $0.158 0.97%
1997-07-29 1997-07-31 1997-08-14 Monthly $0.11082 0.65%
1997-06-26 1997-06-30 1997-07-15 Monthly $0.18425 1.12%
1997-05-28 1997-05-30 1997-06-13 Monthly $0.15305 1.06%
1997-04-28 1997-04-30 1997-05-14 Monthly $0.1988 1.36%
1997-03-26 1997-03-31 1997-04-14 Monthly $0.133 0.91%
1997-02-26 1997-02-28 1997-03-14 Monthly $0.18675 1.28%
1997-01-29 1997-01-31 1997-02-14 Monthly $0.13362 0.86%
1996-12-27 1996-12-31 1997-01-15 Monthly $0.22977 1.51%
1996-11-26 1996-11-29 1996-12-13 Monthly $0.14174 0.95%
1996-10-29 1996-10-31 1996-11-15 Monthly $0.11138 0.85%
1996-09-26 1996-09-30 1996-10-15 Monthly $0.088 0.73%
1996-08-26 1996-08-30 1996-09-16 Monthly $0.10665 0.91%
1996-07-29 1996-07-31 1996-08-14 Monthly $0.09216 0.8%
1996-06-26 1996-06-28 1996-07-15 Monthly $0.11678 1.11%
1996-05-29 1996-05-31 1996-06-14 Monthly $0.09544 0.92%
1996-04-26 1996-04-30 1996-05-14 Monthly $0.09777 0.94%
1996-03-27 1996-03-29 1996-04-12 Monthly $0.08271 0.8%
1996-02-27 1996-02-29 1996-03-14 Monthly $0.10712 1.08%
1996-01-29 1996-01-31 1996-02-14 Monthly $0.076 0.73%
1995-12-27 1995-12-29 1996-01-16 Monthly $0.07007 0.68%
1995-11-28 1995-11-30 1995-12-14 Monthly $0.06537 0.65%
1995-10-27 1995-10-31 1995-11-14 Monthly $0.06322 0.61%
1995-09-27 1995-09-29 1995-10-16 Monthly $0.06685 0.64%
1995-08-29 1995-08-31 1995-09-15 Monthly $0.07992 0.29%
1995-07-27 1995-07-31 1995-08-14 Monthly $0.05143 0.5%
1995-06-28 1995-06-30 1995-07-17 Monthly $0.101 0.91%
1995-05-24 1995-05-31 1995-06-14 Monthly $0.07261 0.63%
1995-04-24 1995-04-28 1995-05-12 Monthly $0.1263 1.2%
1995-03-27 1995-03-31 1995-04-14 Monthly $0.0774 0.69%
1995-02-22 1995-02-28 1995-03-14 Monthly $0.09321 0.94%
1995-01-25 1995-01-31 1995-02-14 Monthly $0.08089 0.82%
1994-12-23 1994-12-30 1995-01-17 Monthly $0.093 0.92%
1994-11-23 1994-11-30 1994-12-14 Monthly $0.741 6.66%
1994-10-25 1994-10-31 1994-11-15 Monthly $0.09 0.72%
1994-09-26 1994-09-30 1994-10-17 Monthly $0.10926 0.89%
1994-08-25 1994-08-31 1994-09-15 Monthly $0.07723 0.62%
1994-07-25 1994-07-29 1994-08-12 Monthly $0.08644 0.31%
1994-06-24 1994-06-30 1994-07-15 Monthly $0.08518 0.31%
1994-05-24 1994-05-31 1994-06-14 Monthly $0.08903 0.69%
1994-04-25 1994-04-29 1994-05-13 Monthly $0.08734 0.69%
1994-03-25 1994-03-31 1994-04-14 Monthly $0.1 0.36%
1994-02-22 1994-02-28 1994-03-14 Monthly $0.0765 0.57%
1994-01-25 1994-01-31 1994-02-14 Monthly $0.09075 0.67%
1993-12-27 1993-12-31 1994-01-14 Monthly $0.07878 0.29%
1993-11-23 1993-11-30 1993-12-14 Monthly $0.09182 0.59%
1993-10-25 1993-10-29 1993-11-15 Monthly $0.112 0.69%
1993-09-24 1993-09-30 1993-10-15 Monthly $0.09388 0.59%
1993-08-25 1993-08-31 1993-09-15 Monthly $0.11531 0.73%
1993-07-26 1993-07-30 1993-08-13 Monthly $0.12584 0.85%
1993-06-24 1993-06-30 1993-07-15 Monthly $0.11808 0.77%
1993-05-24 1993-05-28 1993-06-14 Monthly $0.10831 0.66%
1993-04-26 1993-04-30 1993-05-14 Monthly $0.13041 0.82%
1993-03-25 1993-03-31 1993-04-14 Monthly $0.08901 0.59%
1993-02-22 1993-02-26 1993-03-12 Monthly $0.11836 0.81%
1993-01-25 1993-01-29 1993-02-12 Monthly $0.1191 0.86%
1992-12-24 1992-12-31 1993-01-15 Monthly $0.10912 0.77%
1992-11-23 1992-11-30 1992-12-14 Monthly $0.13267 0.88%
1992-10-26 1992-10-30 1992-11-16 Monthly $0.11944 0.78%
1992-09-24 1992-09-30 1992-10-15 Monthly $0.12954 0.93%
1992-08-25 1992-08-31 1992-09-15 Monthly $0.10243 0.8%
1992-07-27 1992-07-31 1992-08-14 Monthly $0.11109 0.94%
1992-06-24 1992-06-30 1992-07-15 Monthly $0.07994 0.72%
1992-05-22 $0.073 0.69%
1992-04-24 $0.262 2.5%
1992-03-25 $0.02 0.19%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $15 $14 $0.44 3.03 % 2.85 %
2021 $12 $11 $1.1 9.96 % 9.58 % $0.73 124 %
2020 $8.2 $7.0 $0.78 11.14 % 9.46 % $0.78 100 %
2019 $8.5 $11 $0.88 8.30 % 10.36 % $0.88 100 %
2018 $11 $14 $1.4 9.84 % 13.06 % $1.4 100 %
2017 $15 $15 $1.0 6.53 % 6.87 % $1.0 100 %
2016 $18 $17 $1.1 6.28 % 5.90 % $1.1 100 %
2015 $13 $17 $1.4 7.78 % 10.41 % $1.4 100 %
2014 $17 $30 $2.7 8.80 % 15.34 % $2.7 100 %
2013 $29 $29 $2.3 7.98 % 8.04 % $2.3 100 %
2012 $27 $37 $2.5 6.78 % 9.30 % $2.5 100 %
2011 $49 $46 $3.0 6.55 % 6.08 % $3.0 100 %
2010 $40 $36 $2.8 7.81 % 6.97 % $2.1 132 %
2009 $34 $27 $1.9 7.10 % 5.51 % $1.9 100 %
2008 $28 $46 $5.2 11.32 % 18.39 % $5.2 100 %
2007 $42 $43 $3.3 7.76 % 7.89 % $3.3 100 %
2006 $50 $47 $4.2 8.96 % 8.44 % $4.2 100 %
2005 $49 $44 $3.4 7.59 % 6.88 % $3.4 100 %
2004 $40 $32 $2.5 7.88 % 6.27 % $2.5 100 %
2003 $28 $23 $2.1 9.24 % 7.54 % $2.1 100 %
2002 $20 $18 $1.5 8.30 % 7.33 % $1.5 100 %
2001 $18 $18 $2.4 13.13 % 12.88 % $2.4 100 %
2000 $16 $14 $1.9 13.75 % 11.98 % $1.3 142 %
1999 $9.6 $10 $1.2 11.08 % 12.01 % $0.71 162 %
1998 $8.3 $14 $1.5 10.79 % 17.56 % $0.92 158 %
1997 $17 $16 $1.7 10.73 % 10.37 %
1996 $15 $12 $1.3 11.50 % 8.82 %
1995 $10 $11 $0.95 9.00 % 9.14 %
1994 $10 $12 $1.7 13.99 % 17.04 %
1993 $16 $15 $1.3 8.45 % 8.33 %
1992 $14 $13 $1.1 9.04 % 7.99 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Cross Timbers Royalty Trust company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Monthly Monthly
Dividend 0.16 USD 0.16 USD
Declared Date 2022-04-19 -
Ex-Dividend Date 2022-04-28 2022-05-27

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.16 $ 0.16 $
× ×
Shares
=
Earnings 15.69 $ 15.69 $

Stock Price Recovery History

Cross Timbers Royalty Trust
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-04-28 $0.15694 $15.36 -
2022-03-30 $0.05418 $13.3899 29
2022-02-25 $0.10092 $15.275 62
2022-01-28 $0.12573 $13.79 28
2021-12-30 $0.13713 $11.61 29
2021-11-29 $0.073 $55.49 -
2021-10-28 $0.067 $13.83 4
2021-09-29 $0.16257 $14.58 8
2021-08-30 $0.09725 $12.118 1
2021-07-29 $0.12379 $12.44 34
2021-06-29 $0.10405 $11.89 22
2021-05-27 $0.0777 $9.74 1
2021-04-29 $0.09649 $10.04 7
2021-03-30 $0.0373 $8.68 6
2021-02-25 $0.08666 $9.04 8
2021-01-28 $0.04927 $7.9 1
2020-12-30 $0.06214 $8.24 1
2020-11-27 $0.05183 $8.29 21
2020-10-29 $0.07649 $6.79 1
2020-09-29 $0.03205 $5.958 21
2020-08-28 $0.03795 $6.41 56
2020-07-30 $0.03233 $6.23 4
2020-06-29 $0.04267 $7.39 130
2020-05-28 $0.05628 $7.61 8
2020-04-29 $0.08589 $6.63 20
2020-03-30 $0.09132 $5.09 1
2020-02-27 $0.10599 $8.26 260
2020-01-30 $0.10418 $8.71 22
2019-12-30 $0.08384 $8.46 1
2019-11-27 $0.06211 $8.265 33
2019-10-30 $0.07559 $8.69 63
2019-09-27 $0.04886 $8.77 26
2019-08-29 $0.07154 $9.87 1
2019-07-30 $0.06708 $10.95 1
2019-06-27 $0.09006 $12.37 1
2019-05-30 $0.08203 $11.82 19
2019-04-29 $0.11456 $12.55 14
2019-03-28 $0.07282 $11.45 1
2019-02-27 $0.04549 $11.25 1
2019-01-30 $0.0622 $12.2 1
2018-12-28 $0.1005 $11.5 5
2018-11-29 $0.14451 $14.27 1
2018-10-30 $0.12404 $14.84 1
2018-09-27 $0.1247 $14.99 6
2018-08-30 $0.10769 $15.48 1
2018-07-30 $0.12506 $15.02 7
2018-06-28 $0.12031 $14.47 1
2018-05-30 $0.11012 $13.88 1
2018-04-27 $0.13111 $13.4 3
2018-03-28 $0.08966 $14.39 1
2018-02-27 $0.14158 $15.38 168
2018-01-30 $0.10714 $15.05 1
2017-12-28 $0.07847 $14.55 1
2017-11-29 $0.09291 $15.14 1
2017-10-30 $0.09902 $14.97 3
2017-09-28 $0.08417 $14.61 4
2017-08-29 $0.09284 $14.5 3
2017-07-27 $0.0774 $15.35 118
2017-06-28 $0.08533 $15.05 1
2017-05-26 $0.0768 $15.69 7
2017-04-26 $0.09147 $16.09 1678
2017-03-29 $0.08946 $14.84 6
2017-02-24 $0.06182 $16.57 1739
2017-01-27 $0.07929 $17.77 3
2016-12-28 $0.09074 $17.55 1
2016-11-28 $0.11621 $16.9 1
2016-10-27 $0.11117 $18.5 40
2016-09-28 $0.07356 $18.32 1
2016-08-29 $0.08867 $18.8 1
2016-07-27 $0.05442 $19.04 5
2016-06-28 $0.06087 $17.7 1
2016-05-26 $0.0473 $16.46 1
2016-04-27 $0.05436 $16.51 1
2016-03-29 $0.12275 $14.89 1
2016-02-25 $0.07202 $13.58 1
2016-01-27 $0.16873 $13.84 1
2015-12-29 $0.11578 $12.5 1
2015-11-25 $0.12607 $15.31 5
2015-10-28 $0.10238 $17.39 6
2015-09-28 $0.09436 $15.16 1
2015-08-27 $0.09934 $14.98 1
2015-07-29 $0.09975 $15.58 30
2015-06-26 $0.08011 $15.98 3
2015-05-27 $0.05237 $17.6 6
2015-04-28 $0.15696 $21.56 1
2015-03-27 $0.11572 $20.24 11
2015-02-25 $0.1517 $22.28 6
2015-01-28 $0.16025 $18.76 5
2014-12-29 $0.21305 $18.07 4
2014-11-25 $0.16975 $26.42 1
2014-10-29 $0.19011 $27.23 7
2014-09-26 $0.26964 $31.78 3
2014-08-27 $0.25533 $31.21 1
2014-07-29 $0.2313 $33.17 2680
2014-06-26 $0.16818 $33.47 7
2014-05-28 $0.25041 $35.72 7
2014-04-28 $0.20913 $31.5 1
2014-03-27 $0.26139 $31.01 1
2014-02-26 $0.1973 $31.35 26
2014-01-29 $0.24197 $30.7 28
2013-12-27 $0.19057 $28.8 33
2013-11-26 $0.22437 $28.52 31
2013-10-29 $0.24611 $30 92
2013-09-26 $0.25578 $29.99 33
2013-08-28 $0.2357 $29.7275 29
2013-07-29 $0.20262 $27.56 30
2013-06-26 $0.19917 $27.5 33
2013-05-29 $0.18174 $29.49 91
2013-04-26 $0.13529 $28.73 33
2013-03-26 $0.13073 $28.98 64
2013-02-26 $0.15468 $28.05 28
2013-01-29 $0.15784 $30.6 365
2012-12-27 $0.21797 $26.67 33
2012-11-28 $0.18743 $26.37 29
2012-10-29 $0.18618 - -
2012-09-26 $0.14114 $30.99 518
2012-08-29 $0.18491 $37.05 657
2012-07-27 $0.21854 $38.66 3412
2012-06-27 $0.21259 $34.91 30
2012-05-29 $0.19617 $38.2001 59
2012-04-26 $0.22845 $41.48 3504
2012-03-28 $0.22032 $43.02 3533
2012-02-27 $0.21951 $47.9 3563
2012-01-27 $0.26838 $46.19 31
2011-12-28 $0.20221 $49.25 3624
2011-11-28 $0.25043 $47.78 30
2011-10-27 $0.23674 $47.06 32
2011-09-28 $0.26966 $45.17 29
2011-08-29 $0.25454 $45.75 59
2011-07-27 $0.33679 $46.26 92
2011-06-28 $0.31945 $43.95 29
2011-05-26 $0.22341 $40.99 33
2011-04-27 $0.19549 $45.45 91
2011-03-29 $0.24087 $46.3599 212
2011-02-24 $0.21584 $47.35 277
2011-01-27 $0.24732 $42.615 28
2010-12-29 $0.23562 $40.01 29
2010-11-26 $0.19006 $40.4 62
2010-10-27 $0.25433 $38.25 30
2010-09-28 $0.23551 $35.4 29
2010-08-27 $0.21227 $35.38 32
2010-07-28 $0.22944 $34.52 30
2010-06-28 $0.22018 $35.6601 121
2010-05-26 $0.23677 $32.574 33
2010-04-28 $0.29028 $37.98 182
2010-03-29 $0.25557 $31.59 30
2010-02-24 $0.1967 $32.8 63
2010-01-27 $0.23082 $33.51 91
2009-12-29 $0.17793 $34.26 120
2009-11-25 $0.19452 $35.12 154
2009-10-28 $0.22631 $32.7853 28
2009-09-28 $0.19372 $30.72 30
2009-08-27 $0.1601 $25.79 32
2009-07-29 $0.10703 $23.69 29
2009-06-26 $0.13875 $26.55 94
2009-05-27 $0.12475 $23.55 30
2009-04-28 $0.11796 $19.854 29
2009-03-27 $0.11798 $19.28 32
2009-02-25 $0.10413 $15.9 30
2009-01-28 $0.22286 $31.125 273
2008-12-29 $0.25254 $28.05 30
2008-11-25 $0.39384 $29 64
2008-10-29 $0.46722 $42.405 820
2008-09-26 $0.55418 $49.74 4812
2008-08-27 $0.55332 $49.85 4842
2008-07-29 $0.41153 $49.05 29
2008-06-26 $0.64465 $56.43 -
2008-05-28 $0.42604 $52 29
2008-04-28 $0.32602 $50.67 30
2008-03-27 $0.31912 $48.95 32
2008-02-27 $0.34882 $46.91 29
2008-01-29 $0.45977 $43.48 29
2007-12-27 $0.29336 $41.85 33
2007-11-28 $0.28267 $40.89 29
2007-10-29 $0.29026 $40.33 30
2007-09-26 $0.2491 $40.2 33
2007-08-29 $0.29077 $41.21 120
2007-07-27 $0.29057 $40.43 33
2007-06-27 $0.29695 $43.21 216
2007-05-29 $0.28894 $44.13 274
2007-04-26 $0.26028 $43.36 33
2007-03-28 $0.26813 $43.82 62
2007-02-26 $0.26486 $44.25 366
2007-01-29 $0.22508 $46.66 394
2006-12-27 $0.32929 $50.25 488
2006-11-28 $0.57001 $51.4 547
2006-10-27 $0.29825 $49.11 32
2006-09-27 $0.37029 $46.24 30
2006-08-29 $0.34383 $49.4 91
2006-07-27 $0.31037 $48.02 33
2006-06-28 $0.29515 $44.5665 29
2006-05-26 $0.24463 $42.5401 33
2006-04-26 $0.30425 $47.3401 92
2006-03-29 $0.40039 $45.6 28
2006-02-24 $0.37779 $46.25 61
2006-01-27 $0.39711 $47.15 89
2005-12-28 $0.35234 $49.1 244
2005-11-28 $0.28497 $49.55 365
2005-10-27 $0.43502 $54 973
2005-09-28 $0.34549 $53.75 29
2005-08-29 $0.27502 $43.6 30
2005-07-27 $0.21933 $42.33 33
2005-06-28 $0.25995 $41.18 29
2005-05-26 $0.25723 $38.35 33
2005-04-27 $0.22512 $38.57 62
2005-03-29 $0.22912 $37.76 29
2005-02-24 $0.23698 $44.88 216
2005-01-27 $0.25732 $40.73 28
2004-12-29 $0.23942 $39.65 29
2004-11-26 $0.24919 $41.4 90
2004-10-27 $0.24365 $36.37 30
2004-09-28 $0.25141 $33.1 29
2004-08-27 $0.19814 $30.34 32
2004-07-28 $0.20525 $29.95 30
2004-06-28 $0.18464 $27.85 30
2004-05-26 $0.19858 $29.32 63
2004-04-28 $0.20942 $28.98 28
2004-03-29 $0.17206 $28 30
2004-02-25 $0.16208 $26.39 33
2004-01-28 $0.17353 $27.4 61
2003-12-29 $0.16579 $28.05 121
2003-11-25 $0.17297 $26.8 34
2003-10-29 $0.22054 $25.08 27
2003-09-26 $0.18858 $20.24 33
2003-08-27 $0.16166 $22.82 63
2003-07-29 $0.16136 $24.91 92
2003-06-26 $0.20989 $23.65 33
2003-05-28 $0.19686 $24.09 62
2003-04-28 $0.20461 $20.95 30
2003-03-27 $0.17647 $18.42 32
2003-02-26 $0.14742 $20.79 61
2003-01-29 $0.10865 $18.75 28
2002-12-27 $0.20822 $20.05 61
2002-11-26 $0.1394 $18.66 31
2002-10-29 $0.11899 $17.77 28
2002-09-26 $0.13315 $17.51 33
2002-08-28 $0.14886 $17.97 90
2002-07-29 $0.13373 $14.75 30
2002-06-26 $0.10853 $15.9 63
2002-05-29 $0.07936 $16.7 91
2002-04-26 $0.09937 $18.71 245
2002-03-26 $0.07883 $19 276
2002-02-26 $0.11711 $18.1 28
2002-01-29 $0.10485 $17.42 28
2001-12-27 $0.14214 $18.38 89
2001-11-28 $0.15076 $17.93 29
2001-10-29 $0.13766 $17.95 59
2001-09-26 $0.147 $16 33
2001-08-29 $0.18692 $18.6 209
2001-07-27 $0.23223 $16.94 33
2001-06-27 $0.18251 $15.8 30
2001-05-29 $0.21166 $21.4 729
2001-04-26 $0.30233 $21.65 762
2001-03-28 $0.27562 $18.88 29
2001-02-26 $0.18991 $16.1 30
2001-01-29 $0.209 $16.75 58
2000-12-27 $0.17522 $16 33
2000-11-28 $0.19956 $16.25 62
2000-10-27 $0.19695 $14.75 32
2000-09-27 $0.21349 $16.75 124
2000-08-29 $0.19789 $15.125 29
2000-07-27 $0.146 $13.6875 33
2000-06-28 $0.14032 $13.9375 62
2000-05-26 $0.142 $13.375 33
2000-04-26 $0.122 $12.5 30
2000-03-29 $0.119 $12.3125 28
2000-02-25 $0.12754 $11.625 33
2000-01-27 $0.137 $11 29
1999-12-29 $0.152 $9.625 29
1999-11-26 $0.131 $10.5 62
1999-10-27 $0.097 $12.25 154
1999-09-28 $0.09127 $11.75 29
1999-08-27 $0.10903 $12.625 273
1999-07-28 $0.07605 $10.375 30
1999-06-28 $0.07227 $9.75 30
1999-05-26 $0.079 $9.625 33
1999-04-28 $0.081 $10.3125 91
1999-03-29 $0.084 $9.25 30
1999-02-24 $0.087 $9.375 63
1999-01-27 $0.096 $9.75 91
1998-12-29 $0.08826 $8.3125 29
1998-11-25 $0.08065 $11.0625 275
1998-10-28 $0.06237 $11.1875 303
1998-09-28 $0.08032 $11.75 333
1998-08-27 $0.11282 $12.875 638
1998-07-29 $0.07974 $13.5625 700
1998-06-26 $0.08658 $13.75 733
1998-05-27 $0.07628 $14.4375 825
1998-04-28 $0.10503 $17.25 1065
1998-03-27 $0.395 $16.875 32
1998-02-25 $0.14394 $16.5 30
1998-01-28 $0.14898 $14.8125 28
1997-12-29 $0.154 $16.6875 88
1997-11-25 $0.11129 $17.75 1219
1997-10-29 $0.11194 $18.1875 1246
1997-09-26 $0.0949 $17.25 33
1997-08-27 $0.158 $16.3125 30
1997-07-29 $0.11082 $16.9375 59
1997-06-26 $0.18425 $16.4375 33
1997-05-28 $0.15305 $14.5 29
1997-04-28 $0.1988 $14.625 59
1997-03-26 $0.133 $14.625 33
1997-02-26 $0.18675 $14.625 28
1997-01-29 $0.13362 $15.5 148
1996-12-27 $0.22977 $15.25 33
1996-11-26 $0.14174 $14.875 31
1996-10-29 $0.11138 $13.125 28
1996-09-26 $0.088 $12 33
1996-08-26 $0.10665 $11.75 31
1996-07-29 $0.09216 $11.5 28
1996-06-26 $0.11678 $10.5 33
1996-05-29 $0.09544 $10.375 28
1996-04-26 $0.09777 $10.375 33
1996-03-27 $0.08271 $10.375 30
1996-02-27 $0.10712 $9.875 29
1996-01-29 $0.076 $10.375 58
1995-12-27 $0.07007 $10.375 33
1995-11-28 $0.06537 $10.125 29
1995-10-27 $0.06322 $10.375 61
1995-09-27 $0.06685 $10.5 273
1995-08-29 $0.07992 - -
1995-07-27 $0.05143 $10.375 62
1995-06-28 $0.101 $11.125 397
1995-05-24 $0.07261 $11.5 432
1995-04-24 $0.1263 $10.5 30
1995-03-27 $0.0774 $11.25 58
1995-02-22 $0.09321 $9.875 33
1995-01-25 $0.08089 $9.875 28
1994-12-23 $0.093 $10.125 94
1994-11-23 $0.741 $11.125 124
1994-10-25 $0.09 $12.5 735
1994-09-26 $0.10926 $12.25 29
1994-08-25 $0.07723 $12.375 61
1994-07-25 $0.08644 - -
1994-06-24 $0.08518 - -
1994-05-24 $0.08903 $12.875 889
1994-04-25 $0.08734 $12.75 29
1994-03-25 $0.1 - -
1994-02-22 $0.0765 $13.375 1008
1994-01-25 $0.09075 $13.625 1036
1993-12-27 $0.07878 - -
1993-11-23 $0.09182 $15.625 1311
1993-10-25 $0.112 $16.125 1340
1993-09-24 $0.09388 $16 31
1993-08-25 $0.11531 $15.75 30
1993-07-26 $0.12584 $14.75 30
1993-06-24 $0.11808 $15.375 62
1993-05-24 $0.10831 $16.375 1494
1993-04-26 $0.13041 $15.875 28
1993-03-25 $0.08901 $15 32
1993-02-22 $0.11836 $14.625 31
1993-01-25 $0.1191 $13.875 28
1992-12-24 $0.10912 $14.25 60
1992-11-23 $0.13267 $15 122
1992-10-26 $0.11944 $15.375 182
1992-09-24 $0.12954 $13.875 32
1992-08-25 $0.10243 $12.75 30
1992-07-27 $0.11109 $11.875 29
1992-06-24 $0.07994 $11.125 33
1992-05-22 $0.073 $10.625 33
1992-04-24 $0.262 $10.5 28
1992-03-25 $0.02 $10.625 58
Expand