Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
UNF | NYSE | ๐บ๐ธ UniFirst | Industrials | $164.27 | -0.01% | 4 B | 0.78 % |
1515 | TSE | ๐ฏ๐ต Nittetsu Mining | Materials | ยฅ4,775 | โข | 454 M | 3.04 % |
SHOO | NASDAQ | ๐บ๐ธ Steven Madden | Consumer Discretionary | $40.76 | -2.95% | 4 B | 2.06 % |
0NR7 | LSE | ๐ช๐ธ Zardoya Otis | โ | ยฃ7.065 | 0.00% | โ | 0.03 % |
BGCP | NASDAQ | ๐บ๐ธ BGC Partners | Financials | $3.51 | -4.57% | 2 B | 1.14 % |
9360 | TSE | ๐ฏ๐ต Suzuyo Shinwart | Information Technology | ยฅ2,522 | โข | 36 M | 1.60 % |
7416 | TSE | ๐ฏ๐ต Haruyama | Consumer Discretionary | ยฅ596 | โข | 81 M | 2.51 % |
3437 | TSE | ๐ฏ๐ต Tokuden | Industrials | ยฅ2,477 | โข | 31 M | 2.66 % |
9823 | TSE | ๐ฏ๐ต Mammy Mart | Consumer Staples | ยฅ5,300 | โข | 203 M | 1.42 % |
1965 | TSE | ๐ฏ๐ต Techno Ryowa | Industrials | ยฅ1,785 | โข | 172 M | 3.89 % |
4507 | TSE | ๐ฏ๐ต Shionogi | Health Care | ยฅ7,397 | โข | 22 B | 1.99 % |
SYNT | LSE | ๐ฌ๐ง Synthomer | Materials | GBX277.5 | -0.01% | 3 B | 0.28 % |
TPB | NYSE | ๐บ๐ธ Turning Point Brands | Consumer Staples | $27.98 | +0.63% | 704 M | 0.95 % |
2750 | TSE | ๐ฏ๐ต S.Ishimitsu | Consumer Staples | ยฅ1,003 | โข | 37 M | 2.66 % |
9470 | TSE | ๐ฏ๐ต Gakken | Communication Services | ยฅ924 | โข | 349 M | 2.73 % |
AVON | LSE | ๐ฌ๐ง Avon Protection | Industrials | GBX1,234 | -0.01% | 446 M | 0.03 % |
3492 | TSE | ๐ฏ๐ต Takara Leben Real Estate | โ | ยฅ103,100 | โข | 464 M | 5.45 % |
0MPH | LSE | ๐ฉ๐ช Deutsche Telekom | โ | ยฃ19.135 | +0.00% | โ | 4.02 % |
DTE | F | ๐ฉ๐ช Deutsche Telekom | โ | โฌ18.902 | +0.02% | โ | 4.07 % |
DTE | XETRA | ๐ฉ๐ช Deutsche Telekom | โ | โฌ19.216 | +0.02% | โ | 4.01 % |
OGE | NYSE | ๐บ๐ธ OGE Energy | Utilities | $36.02 | +0.18% | 7 B | 5.07 % |
7567 | TSE | ๐ฏ๐ต Sakae Electronics | Information Technology | ยฅ477 | โข | 23 M | 2.03 % |
5271 | TSE | ๐ฏ๐ต Toyo Asano Foundation | Materials | ยฅ2,169 | โข | 18 M | 3.39 % |
FDX | XETRA | ๐บ๐ธ FedEx | Industrials | โฌ211 | +0.02% | 63 B | 2.39 % |
FDX | F | ๐บ๐ธ FedEx | Industrials | โฌ214.2 | +0.02% | 63 B | 2.35 % |
FDX | NYSE | ๐บ๐ธ FedEx | Industrials | $223.61 | +1.15% | 63 B | 2.25 % |
7150 | TSE | ๐ฏ๐ต Shimane Bank | Financials | ยฅ546 | โข | 40 M | 1.78 % |
KEYS | LSE | ๐ฌ๐ง Keystone Law | Industrials | GBX670 | 0.00% | 338 M | 0.04 % |
ZTF | LSE | ๐ฌ๐ง Zotefoams | Materials | GBX411 | 0.00% | 284 M | 0.02 % |
6957 | TSE | ๐ฏ๐ต Shibaura Electronics | Information Technology | ยฅ6,000 | โข | 503 M | 3.65 % |
0MKW | LSE | ๐ช๐ธ Viscofan | โ | ยฃ60.35 | +0.00% | โ | 2.90 % |
7936 | TSE | ๐ฏ๐ต ASICS | Consumer Discretionary | ยฅ7,036 | โข | 5 B | 1.33 % |
7527 | TSE | ๐ฏ๐ต SystemSoft | Information Technology | ยฅ62 | โข | 89 M | 1.98 % |
6469 | TSE | ๐ฏ๐ต Hoden Seimitsu Kako Kenkyusho | Industrials | ยฅ1,315 | โข | 50 M | 0.39 % |
PBFX | NYSE | ๐บ๐ธ PBF Logistics LP | Energy | $15.59 | +0.15% | 773 M | 7.70 % |
CM | NYSE | ๐บ๐ธ Canadian Imperial Bank of Commerce | Financials | $49.09 | +0.68% | 52 B | 5.31 % |
SJI | NYSE | ๐บ๐ธ South Jersey Industries | Utilities | $36.09 | +1.60% | 3 B | 3.52 % |
AMP | NYSE | ๐บ๐ธ Ameriprise Financial | Financials | $425.94 | +0.79% | 33 B | 1.30 % |
8905 | TSE | ๐ฏ๐ต AEON Mall | Real Estate | ยฅ1,799.5 | โข | 3 B | 2.87 % |
2796 | TSE | ๐ฏ๐ต Pharmarise | Consumer Staples | ยฅ657 | โข | 61 M | 2.28 % |
VIVO | NASDAQ | ๐บ๐ธ Meridian Bioscience | Health Care | $30.9 | +3.46% | 882 M | 0.00 % |
6507 | TSE | ๐ฏ๐ต Sinfonia Technology | Industrials | ยฅ3,260 | โข | 316 M | 1.87 % |
CCH | LSE | ๐จ๐ญ Coca-Cola HBC | Consumer Staples | GBX2,712 | 0.00% | 12 B | 0.03 % |
7122 | TSE | ๐ฏ๐ต Kinki Sharyo | Industrials | ยฅ2,201 | โข | 63 M | 2.11 % |
9765 | TSE | ๐ฏ๐ต Ohba | Industrials | ยฅ1,145 | โข | 114 M | 3.24 % |
0GQE | LSE | ๐ธ๐ช Clas Ohlson | โ | ยฃ141 | 0.00% | โ | 4.19 % |
0IUQ | LSE | ๐ซ๐ท CNP Assurances | โ | ยฃ20.91 | 0.00% | โ | 0.05 % |
6307 | TSE | ๐ฏ๐ต Sansei | Industrials | ยฅ406 | โข | 29 M | 3.41 % |
9757 | TSE | ๐ฏ๐ต Funai Soken | Industrials | ยฅ2,382 | โข | 1 B | 2.55 % |
6745 | TSE | ๐ฏ๐ต Hochiki | Information Technology | ยฅ2,307 | โข | 272 M | 2.63 % |