Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
VMUK | LSE | ๐ฌ๐ง Virgin Money UK | โ | GBX215.2 | -0.01% | 3 B | 0.03 % |
4274 | TSE | ๐ฏ๐ต Hosoya Pyro-Engineering | โ | ยฅ1,323 | โข | 36 M | 0.52 % |
UMPQ | NASDAQ | ๐บ๐ธ Umpqua Holdings | Financials | $17.45 | -5.07% | 4 B | 6.02 % |
FOXT | LSE | ๐ฌ๐ง Foxtons | Real Estate | GBX58.4 | -0.01% | 174 M | 0.02 % |
TBCG | LSE | ๐ฌ๐ง TBC Bank | Financials | GBX2,995 | 0.00% | 1 B | 0.22 % |
9119 | TSE | ๐ฏ๐ต Iino Kaiun Kaisha | Industrials | ยฅ1,211 | โข | 487 M | 3.72 % |
3911 | TSE | ๐ฏ๐ต Aiming | Communication Services | ยฅ216 | โข | 102 M | 0.52 % |
7004 | TSE | ๐ฏ๐ต Hitachi Zosen | Industrials | ยฅ1,220 | โข | 1 B | 1.41 % |
3079 | TSE | ๐ฏ๐ต DVx | โ | ยฅ997 | โข | 96 M | 4.99 % |
5261 | TSE | ๐ฏ๐ต RESOL | Consumer Discretionary | ยฅ5,070 | โข | 201 M | 1.51 % |
LZB | NYSE | ๐บ๐ธ La-Z-Boy | Consumer Discretionary | $24.44 | +1.73% | 1 B | 3.12 % |
CPLP | NASDAQ | ๐บ๐ธ Capital Product Partners LP | Energy | $14.89 | -0.50% | 309 M | 4.03 % |
8945 | TSE | ๐ฏ๐ต SUNNEXTA | Real Estate | ยฅ1,026 | โข | 89 M | 3.86 % |
BDX | NYSE | ๐บ๐ธ Becton, Dickinson & Co | Health Care | $234.68 | -0.41% | 71 B | 1.59 % |
8166 | TSE | ๐ฏ๐ต Taka-Q | โ | ยฅ87 | โข | 27 M | 0.00 % |
HXL | NYSE | ๐บ๐ธ Hexcel | Industrials | $68.16 | +0.58% | 5 B | 0.99 % |
SEM | NYSE | ๐บ๐ธ Select Medical Holdings | Health Care | $25.17 | +0.59% | 4 B | 1.99 % |
VEN2 | LSE | ๐ฌ๐ง Ventus 2 VCT | โ | GBX90.5 | 0.00% | 53 M | 0.06 % |
AT | NYSE | ๐บ๐ธ Atlantic Power | Utilities | $3.02 | 0.00% | 270 M | 0.00 % |
NPK | NYSE | ๐บ๐ธ National Presto Industries | Industrials | $84.08 | +2.03% | 583 M | 5.95 % |
SAFE | LSE | ๐ฌ๐ง Safestore | Real Estate | GBX796 | 0.00% | 4 B | 0.04 % |
2193 | TSE | ๐ฏ๐ต Cookpad | Communication Services | ยฅ153 | โข | 241 M | 0.00 % |
FTF | LSE | ๐ฌ๐ง Foresight Enterprise VCT | Financials | GBX57.5 | 0.00% | 152 M | 0.14 % |
7264 | TSE | ๐ฏ๐ต Muro | Consumer Discretionary | ยฅ1,503 | โข | 64 M | 2.90 % |
3766 | TSE | ๐ฏ๐ต Systems Design | Information Technology | ยฅ947 | โข | 17 M | 3.36 % |
8233 | TSE | ๐ฏ๐ต Takashimaya | Consumer Discretionary | ยฅ2,291.5 | โข | 2 B | 1.36 % |
3472 | TSE | ๐ฏ๐ต Ooedo Onsen REIT | โ | ยฅ79,300 | โข | 167 M | 2.38 % |
HIUC | F | ๐ญ๐ฐ China Taiping Insurance | โ | โฌ0.87 | -0.02% | 5 B | 29.89 % |
PLOW | NYSE | ๐บ๐ธ Douglas Dynamics | Industrials | $29.47 | +0.40% | 940 M | 4.00 % |
GWW | NYSE | ๐บ๐ธ W.W. Grainger | Industrials | $931.94 | +1.08% | 26 B | 0.80 % |
MGRC | NASDAQ | ๐บ๐ธ McGrath RentCorp | Industrials | $109 | -3.48% | 2 B | 1.74 % |
9932 | TSE | ๐ฏ๐ต Sugimoto | Industrials | ยฅ2,385 | โข | 205 M | 3.22 % |
LPLA | NASDAQ | ๐บ๐ธ LPL Financial Holdings | Financials | $270.79 | -7.09% | 13 B | 0.44 % |
4957 | TSE | ๐ฏ๐ต Yasuhara Chemical | โ | ยฅ723 | โข | 51 M | 1.68 % |
9364 | TSE | ๐ฏ๐ต Kamigumi | Industrials | ยฅ3,395 | โข | 2 B | 2.74 % |
4242 | TSE | ๐ฏ๐ต Takagi Seiko | Industrials | ยฅ2,130 | โข | 42 M | 1.61 % |
6929 | TSE | ๐ฏ๐ต Nippon Ceramic | Information Technology | ยฅ2,717 | โข | 643 M | 3.63 % |
PMSB | MCX | ๐ท๐บ Permenergosbyt | โ | โฝ294 | โข | 99 M | 0.00 % |
PMSBP | MCX | ๐ท๐บ Permenergosbyt | โ | โฝ292.8 | โข | 99 M | 0.00 % |
7857 | TSE | ๐ฏ๐ต Seki | Industrials | ยฅ1,329 | โข | 63 M | 1.83 % |
2778 | TSE | ๐ฏ๐ต Palemo | Consumer Discretionary | ยฅ168 | โข | 17 M | 2.07 % |
8097 | TSE | ๐ฏ๐ต San-Ai Oil | Energy | ยฅ2,068 | โข | 745 M | 3.84 % |
RTSBP | MCX | ๐ท๐บ TNS energo Rostov-na-Donu | โ | โฝ2.444 | โข | 83 M | โข |
RTSB | MCX | ๐ท๐บ TNS energo Rostov-na-Donu | โ | โฝ5.16 | โข | 83 M | โข |
8986 | TSE | ๐ฏ๐ต Daiwa Securities Living | Real Estate | ยฅ108,000 | โข | 2 B | 4.30 % |
PCGH | LSE | ๐ฌ๐ง Polar Capital Global Healthcare Trust | โ | GBX363 | 0.00% | 478 M | 0.01 % |
ESLT | NASDAQ | ๐บ๐ธ Elbit Systems | Industrials | $228.29 | -3.29% | 6 B | 0.88 % |
7743 | TSE | ๐ฏ๐ต SEED | Health Care | ยฅ589 | โข | 131 M | 2.39 % |
7268 | TSE | ๐ฏ๐ต TATSUMI | Consumer Discretionary | ยฅ331 | โข | 16 M | 0.00 % |
LEJU | NYSE | ๐บ๐ธ Leju Holdings | Consumer Discretionary | $2.19 | +4.69% | 145 M | 0.00 % |