GWW: Dividend & History, Ex Date, Yield for W.W. Grainger
Advertising

W.W. Grainger Dividend 2025

5 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
0.80%
Dividend Yield Forward
0.20%
Payout Ratio
35.38 %
Average Yield, 5y
1.34%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 17 Feb 23:14

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 34.85 %
Dividend Growth, CAGR 6.16 %
Average Dividend $1.72095238095238
Average Dividends per Year $7.228
Average Dividend Yield 0.32%
Average Annual Dividend Yield 1.34%
Minimum $1.44 (2020-02-07)
Maximum $2.05 (2024-05-10)
W.W. Grainger
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2025-02-10 – – – $2.05 0.2% EOD
2024-10-30 2024-11-08 2024-11-11 2024-12-01 Quarterly $2.05 0.17% EOD
2024-07-31 2024-08-12 2024-08-12 2024-09-01 Quarterly $2.05 0.21% EOD
2024-04-24 2024-05-10 2024-05-13 2024-06-01 Quarterly $2.05 0.21% EOD
2024-01-31 2024-02-09 2024-02-12 2024-03-01 Quarterly $1.86 0.19% EOD
2023-10-25 2023-11-10 2023-11-13 2023-12-01 Quarterly $1.86 0.23% EOD
2023-07-26 2023-08-11 2023-08-14 2023-09-01 Quarterly $1.86 0.26% EOD
2023-04-26 2023-05-05 2023-05-08 2023-06-01 Quarterly $1.86 0.28% IR
2023-01-25 2023-02-10 – 2023-03-01 Quarterly $1.72 0.26% IR
2022-10-26 2022-11-11 2022-11-14 2022-12-01 Quarterly $1.72 0.29% EOD
2022-10-26 2022-11-10 2022-11-14 2022-12-01 Quarterly $1.72 0.28% IR
2022-07-27 2022-08-05 2022-08-08 2022-09-01 Quarterly $1.72 0.31% EOD
2022-04-27 2022-05-06 2022-05-09 2022-06-01 Quarterly $1.72 0.36% IR
2022-01-26 2022-02-11 2022-02-14 2022-03-01 Quarterly $1.62 0.35% IR
2021-10-27 2021-11-05 2021-11-08 2021-12-01 Quarterly $1.62 0.34% IR
2021-07-28 2021-08-06 2021-08-09 2021-09-01 Quarterly $1.62 0.37% EOD
2021-04-28 2021-05-07 2021-05-10 2021-06-01 Quarterly $1.62 0.35% EOD
2021-01-27 2021-02-05 2021-02-08 2021-03-01 Quarterly $1.53 0.42% EOD
2020-10-28 2020-11-06 2020-11-09 2020-12-01 Quarterly $1.53 0.39% EOD
2020-07-29 2020-08-07 2020-08-10 2020-09-01 Quarterly $1.53 0.44% EOD
2020-04-29 2020-05-08 2020-05-11 2020-06-01 Quarterly $1.44 0.5% EOD
2020-01-29 2020-02-07 2020-02-10 2020-03-01 Quarterly $1.44 0.46% EOD
2019-10-30 2019-11-07 2019-11-11 2019-12-01 Quarterly $1.44 0.45% EOD
2019-07-31 2019-08-09 2019-08-12 2019-09-01 Quarterly $1.44 0.54% EOD
2019-04-24 2019-05-10 2019-05-13 2019-06-01 Quarterly $1.44 0.54% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-01 Quarterly $1.36 0.45% EOD
2018-10-31 2018-11-08 2018-11-12 2018-12-01 Quarterly $1.36 0.46% –
2018-07-25 2018-08-10 2018-08-13 2018-09-01 Quarterly $1.36 0.39% EOD
2018-04-25 2018-05-11 2018-05-14 2018-06-01 Quarterly $1.36 0.46% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-01 Quarterly $1.28 0.48% EOD
2017-10-25 2017-11-10 2017-11-13 2017-12-01 Quarterly $1.28 0.63% EOD
2017-07-26 2017-08-10 2017-08-14 2017-09-01 Quarterly $1.28 0.78% EOD
– 2017-05-04 2017-05-08 2017-06-01 Quarterly $1.28 0.68% EOD
2017-01-25 2017-02-09 2017-02-13 2017-03-01 Quarterly $1.22 0.48% EOD
2016-10-26 2016-11-09 2016-11-14 2016-12-01 Quarterly $1.22 0.55% –
2016-07-27 2016-08-04 2016-08-08 2016-09-01 Quarterly $1.22 0.56% EOD
2016-04-27 2016-05-05 2016-05-09 2016-06-01 Quarterly $1.22 0.53% EOD
2016-01-27 2016-02-04 2016-02-08 2016-03-01 Quarterly $1.17 0.56% EOD
2015-10-28 2015-11-05 2015-11-09 2015-12-01 Quarterly $1.17 0.56% EOD
2015-07-29 2015-08-06 2015-08-10 2015-09-01 Quarterly $1.17 0.52% EOD
2015-04-29 2015-05-07 2015-05-11 2015-06-01 Quarterly $1.17 0.48% EOD
2015-01-28 2015-02-05 2015-02-09 2015-03-01 Quarterly $1.08 0.45% EOD
2014-10-29 2014-11-06 2014-11-10 2014-12-01 Quarterly $1.08 0.42% EOD
2014-07-30 2014-08-07 2014-08-11 2014-09-01 Quarterly $1.08 0.46% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-01 Quarterly $1.08 0.43% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-01 Quarterly $0.93 0.4% –
2013-10-30 2013-11-06 2013-11-11 2013-12-01 Quarterly $0.93 0.34% –
2013-07-31 2013-08-08 2013-08-12 2013-09-01 Quarterly $0.93 0.36% –
2013-04-24 2013-05-09 2013-05-13 2013-06-01 Quarterly $0.93 0.37% –
2013-01-30 2013-02-07 2013-02-11 2013-03-01 Quarterly $0.8 0.37% –
2012-10-31 2012-11-07 2012-11-12 2012-12-01 Quarterly $0.8 0.4% –
– 2012-08-09 2012-08-13 2012-09-01 Quarterly $0.8 0.39% –
– 2012-05-10 2012-05-14 2012-06-01 Quarterly $0.8 0.4% –
– 2012-02-09 2012-02-13 2012-03-01 Quarterly $0.66 0.33% –
– 2011-11-09 2011-11-14 2011-12-01 Quarterly $0.66 0.38% –
– 2011-08-04 2011-08-08 2011-09-01 Quarterly $0.66 0.48% –
– 2011-05-05 2011-05-09 2011-06-01 Quarterly $0.66 0.45% –
– 2011-02-10 2011-02-14 2011-03-01 Quarterly $0.54 0.4% –
– 2010-11-04 2010-11-08 2010-12-01 Quarterly $0.54 0.43% –
– 2010-08-05 2010-08-09 2010-09-01 Quarterly $0.54 0.47% –
– 2010-05-06 2010-05-10 2010-06-01 Quarterly $0.54 0.51% –
– 2010-02-04 2010-02-08 2010-03-01 Quarterly $0.46 0.46% –
– 2009-11-05 2009-11-09 2009-12-01 Quarterly $0.46 0.48% –
– 2009-08-06 2009-08-10 2009-09-01 Quarterly $0.46 0.52% –
– 2009-05-07 2009-05-11 2009-06-01 Quarterly $0.46 0.57% –
– 2009-02-05 2009-02-09 2009-03-01 Quarterly $0.4 0.55% –
– 2008-11-06 2008-11-10 2008-12-01 Quarterly $0.4 0.55% –
– 2008-08-07 2008-08-11 2008-09-01 Quarterly $0.4 0.46% –
– 2008-05-08 2008-05-12 2008-06-01 Quarterly $0.4 0.46% –
– 2008-02-07 2008-02-11 2008-03-01 Quarterly $0.35 0.44% –
– 2007-11-07 2007-11-12 2007-12-01 Quarterly $0.35 0.41% –
– 2007-08-09 2007-08-13 2007-09-01 Quarterly $0.35 0.41% –
– 2007-05-10 2007-05-14 2007-06-01 Quarterly $0.35 0.42% –
– 2007-02-08 2007-02-12 2007-03-01 Quarterly $0.29 0.37% –
– 2006-11-09 2006-11-13 2006-12-01 Quarterly $0.29 0.41% –
– 2006-08-10 2006-08-14 2006-09-01 Quarterly $0.29 0.47% –
– 2006-05-04 2006-05-08 2006-06-01 Quarterly $0.29 0.37% –
– 2006-02-09 2006-02-13 2006-03-01 Quarterly $0.24 0.33% –
– 2005-11-09 2005-11-14 2005-12-01 Quarterly $0.24 0.36% –
– 2005-08-04 2005-08-08 2005-09-01 Quarterly $0.24 0.39% –
– 2005-05-05 2005-05-09 2005-06-01 Quarterly $0.24 0.43% –
– 2005-02-03 2005-02-07 2005-03-01 Quarterly $0.2 0.32% –
– 2004-11-04 2004-11-08 2004-12-01 Quarterly $0.2 0.34% –
– 2004-08-05 2004-08-09 2004-09-01 Quarterly $0.2 0.39% –
– 2004-05-06 2004-05-10 2004-06-01 Quarterly $0.2 0.38% –
– 2004-02-05 2004-02-09 2004-03-01 Quarterly $0.185 0.39% –
– 2003-11-06 2003-11-10 2003-12-01 Quarterly $0.185 0.4% –
– 2003-08-07 2003-08-11 2003-09-01 Quarterly $0.185 0.39% –
– 2003-05-08 2003-05-12 2003-06-01 Quarterly $0.185 0.41% –
– 2003-02-06 2003-02-10 2003-03-01 Quarterly $0.18 0.39% –
– 2002-11-06 2002-11-11 2002-12-01 Quarterly $0.18 0.36% –
– 2002-08-08 2002-08-12 2002-09-01 Quarterly $0.18 0.38% –
– 2002-05-02 2002-05-06 2002-06-01 Quarterly $0.18 0.33% –
– 2002-02-07 2002-02-11 2002-03-01 Quarterly $0.175 0.32% –
– 2001-11-07 2001-11-12 2001-12-01 Quarterly $0.175 0.39% –
– 2001-08-09 2001-08-13 2001-09-01 Quarterly $0.175 0.43% –
– 2001-05-03 2001-05-07 2001-06-01 Quarterly $0.175 0.45% –
– 2001-02-08 2001-02-12 2001-03-01 Quarterly $0.17 0.47% –
– 2000-11-02 2000-11-06 2000-12-01 Quarterly $0.17 0.51% –
– 2000-08-10 2000-08-14 2000-09-01 Quarterly $0.17 0.51% –
– 2000-05-04 2000-05-08 2000-06-01 Quarterly $0.17 0.38% –
– 2000-02-03 2000-02-07 2000-03-01 Quarterly $0.16 0.34% –
– 1999-11-04 1999-11-08 1999-12-01 Quarterly $0.16 0.39% –
– 1999-08-12 1999-08-16 1999-09-01 Quarterly $0.16 0.36% –
– 1999-05-06 1999-05-10 1999-06-01 Quarterly $0.16 0.32% –
– 1999-02-04 1999-02-08 1999-03-01 Quarterly $0.15 0.36% –
– 1998-11-05 1998-11-09 1998-12-01 Quarterly $0.15 0.32% –
– 1998-08-06 1998-08-10 1998-09-01 Quarterly $0.15 0.35% –
– 1998-05-07 1998-05-11 1998-06-01 Quarterly $0.15 0.14% –
– 1998-02-05 1998-02-09 1998-03-01 Quarterly $0.135 0.14% –
– 1997-11-06 1997-11-11 1997-12-01 Quarterly $0.135 0.15% –
– 1997-08-07 1997-08-11 1997-09-01 Quarterly $0.135 0.14% –
– 1997-05-08 1997-05-12 1997-06-01 Quarterly $0.135 0.17% –
– 1997-02-06 1997-02-10 1997-03-01 Quarterly $0.125 0.16% –
– 1996-11-07 1996-11-12 1996-12-01 Quarterly $0.125 0.16% –
– 1996-08-15 1996-08-19 1996-09-01 Quarterly $0.125 0.18% –
– 1996-05-02 1996-05-06 1996-06-01 Quarterly $0.125 0.18% –
– 1996-02-08 1996-02-12 1996-03-01 Quarterly $0.115 0.17% –
– 1995-11-02 1995-11-06 1995-12-01 Quarterly $0.115 0.18% –
– 1995-08-10 1995-08-14 1995-09-01 Quarterly $0.115 0.19% –
– 1995-05-02 1995-05-08 1995-06-01 Quarterly $0.115 0.19% –
– 1995-01-31 1995-02-06 1995-03-01 Quarterly $0.1 0.17% –
– 1994-11-01 1994-11-07 1994-12-01 Quarterly $0.1 0.18% –
– 1994-08-09 1994-08-15 1994-09-01 Quarterly $0.1 0.16% –
– 1994-05-03 1994-05-09 1994-06-01 Quarterly $0.1 0.16% –
– 1994-02-01 1994-02-07 1994-03-01 Quarterly $0.09 0.15% –
– 1993-11-02 1993-11-08 1993-12-01 Quarterly $0.09 0.16% –
– 1993-08-10 1993-08-16 1993-09-01 Quarterly $0.09 0.16% –
– 1993-05-04 1993-05-10 1993-06-01 Quarterly $0.09 0.15% –
– 1993-02-02 1993-02-08 1993-03-01 Quarterly $0.0825 0.14% –
– 1992-11-03 1992-11-09 1992-12-01 Quarterly $0.0825 0.15% –
– 1992-08-04 1992-08-10 1992-09-01 Quarterly $0.0825 0.18% –
– 1992-05-05 1992-05-11 1992-06-01 Quarterly $0.0825 0.16% –
– 1992-02-04 1992-02-10 1992-03-01 Quarterly $0.0775 0.14% –
– 1991-11-04 1991-11-11 1991-12-01 Quarterly $0.0775 0.17% –
– 1991-08-06 1991-08-12 1991-09-01 Quarterly $0.0775 0.16% –
– 1991-04-30 1991-05-06 1991-06-01 Quarterly $0.0775 0.1% –
– 1991-02-05 1991-02-11 1991-03-01 Quarterly $0.0725 0.11% –
– 1990-11-05 1990-11-12 1990-12-01 Quarterly $0.0725 0.13% –
– 1990-08-07 1990-08-13 1990-09-01 Quarterly $0.0725 0.12% –
– 1990-05-01 1990-05-07 1990-06-01 Quarterly $0.0725 0.1% –
– 1990-02-06 1990-02-12 1990-03-01 Quarterly $0.065 0.11% –
– 1989-10-31 1989-11-06 1989-12-01 Quarterly $0.065 0.11% –
– 1989-08-08 1989-08-14 1989-09-01 Quarterly $0.065 0.1% –
– 1989-05-02 – – – $0.065 0.11% –
– 1989-01-31 – – – $0.055 0.09% –
– 1988-11-01 – – – $0.05 0.09% –
– 1988-08-02 – – – $0.05 0.08% –
– 1988-05-03 – – – $0.05 0.08% –
– 1988-02-02 – – – $0.05 0.09% –
– 1987-11-03 – – – $0.05 0.1% –
– 1987-08-04 – – – $0.05 0.08% –
– 1987-05-05 – – – $0.05 0.1% –
– 1987-02-03 – – – $0.045 0.09% –
– 1986-11-04 – – – $0.045 0.11% –
– 1986-08-05 – – – $0.045 0.12% –
– 1986-05-06 – – – $0.045 0.11% –
– 1986-02-04 – – – $0.0425 0.1% –
– 1985-11-05 – – – $0.0425 0.13% –
– 1985-08-06 – – – $0.0425 0.13% –
– 1985-04-30 – – – $0.0425 0.07% –
– 1985-02-05 – – – $0.03875 0.06% –
Expand
'20'20'21'21'22'22'23'23'24'24'25'251.441.531.621.721.862.051.441.621.721.862.051.531.621.721.862.051.531.621.721.862.051.72$5.94$6.39$8.50$7.30$8.01$2.05Dividend Payout History, W.W. Grainger (GWW:NYSE)10.0010.008.008.006.006.004.004.002.002.000.000.00
Download SVG
Download PNG
Download CSV

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $1,038 $1,038 $2.1 0.20 % 0.20 % – –
2024 $1,202 $1,020 $8.0 0.79 % 0.67 % – –
2023 $792 $709 $7.3 1.03 % 0.92 % – –
2022 $587 $539 $8.5 1.58 % 1.45 % $0.0 –
2021 $88 $418 $6.4 1.53 % 7.27 % $18 35 %
2020 $408 $332 $5.9 1.79 % 1.45 % $16 36 %
2019 $338 $293 $5.7 1.94 % 1.68 % $17 41 %
2018 $282 $301 $5.4 1.78 % 1.90 % $16 43 %
2017 $236 $202 $5.1 2.50 % 2.14 % $11 46 %
2016 $232 $221 $4.8 2.18 % 2.08 % $12 52 %
2015 $203 $228 $4.6 2.02 % 2.27 % $12 38 %
2014 $255 $249 $4.2 1.67 % 1.64 % $12 35 %
2013 $272 $250 $3.6 1.44 % 1.32 % $11 32 %
2012 $198 $202 $3.1 1.52 % 1.54 % $10 30 %
2011 $173 $148 $2.5 1.70 % 1.46 % $8.7 29 %
2010 $126 $112 $2.1 1.87 % 1.65 % $6.3 33 %
2009 $96 $85 $1.8 2.10 % 1.85 % $5.4 33 %
2008 $73 $81 $1.6 1.91 % 2.13 % $6.0 26 %
2007 $86 $83 $1.3 1.62 % 1.56 % $4.8 28 %
2006 $70 $71 $1.1 1.57 % 1.58 % $4.1 27 %
2005 $68 $62 $0.9 1.49 % 1.36 % $3.5 26 %
2004 $59 $53 $0.79 1.49 % 1.32 % $2.8 28 %
2003 $46 $46 $0.74 1.59 % 1.59 % $2.5 30 %
2002 $51 $52 $0.72 1.38 % 1.41 % $2.5 29 %
2001 $45 $40 $0.70 1.73 % 1.54 % $2.1 33 %
2000 $33 $40 $0.7 1.70 % 2.02 % $1.7 40 %
1999 $41 $44 $0.6 1.42 % 1.53 % $2.3 27 %
1998 $46 $73 $0.59 0.80 % 1.26 % $2.4 24 %
1997 $90 $86 $0.5 0.62 % 0.59 % $2.2 24 %
1996 $76 $70 $0.5 0.70 % 0.64 % $1.5 33 %
1995 $64 $61 $0.45 0.73 % 0.70 % – –
1994 $55 $61 $0.4 0.64 % 0.71 % – –
1993 $56 $58 $0.35 0.61 % 0.63 % – –
1992 $57 $52 $0.33 0.62 % 0.57 % – –
1991 $45 $60 $0.31 0.51 % 0.68 % – –
1990 $57 $63 $0.28 0.45 % 0.50 % – –
1989 $58 $60 $0.3 0.41 % 0.43 % – –
1988 $56 $59 $0.2 0.34 % 0.36 % – –
1987 $48 $52 $0.20 0.37 % 0.40 % – –
1986 $43 $41 $0.18 0.43 % 0.42 % – –
1985 $34 $48 $0.17 0.35 % 0.50 % – –
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'251.79%1.53%1.58%1.03%0.79%0.2%CAGR: 6.2%Dividend Payout History, W.W. Grainger (GWW:NYSE)10.0010.008.008.006.006.004.004.002.002.000.000.00Amount1.92%1.92%1.28%1.28%0.64%0.64%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by W.W. Grainger company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 2.05 USD 2.05 USD
Declared Date - -
Ex-Dividend Date 2025-02-10 2025-05-10

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 2.05 $ 2.05 $
× ×
Shares
=
Earnings 205.00 $ 205.00 $

Stock Price Recovery History

W.W. Grainger
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-02-10 $2.05 $1,038.47 -
2024-11-08 $2.05 $1,202.35 -
2024-08-12 $2.05 $959.42 88
2024-05-10 $2.05 $958.68 94
2024-02-09 $1.86 $959.01 185
2023-11-10 $1.86 $792.25 91
2023-08-11 $1.86 $713.34 91
2023-05-05 $1.86 $675.51 98
2023-02-10 $1.72 $656.49 84
2022-11-11 $1.72 $586.52 91
2022-11-10 $1.72 $608.38 92
2022-08-05 $1.72 $556.02 97
2022-05-06 $1.72 $477.92 91
2022-02-11 $1.62 $467.69 84
2021-11-05 $1.62 $472.93 3
2021-08-06 $1.62 $438.69 4
2021-05-07 $1.62 $465.64 3
2021-02-05 $1.53 $367.9 1
2020-11-06 $1.53 $390.63 4
2020-08-07 $1.53 $349.38 3
2020-05-08 $1.44 $285.45 3
2020-02-07 $1.44 $309.98 6
2019-11-07 $1.44 $321.26 2
2019-08-09 $1.44 $268.36 7
2019-05-10 $1.44 $267.69 10
2019-02-08 $1.36 $300.43 3
2018-11-08 $1.36 $293.02 1
2018-08-10 $1.36 $351.3 3
2018-05-11 $1.36 $296.05 4
2018-02-09 $1.28 $267.34 3
2017-11-10 $1.28 $203.48 18
2017-08-10 $1.28 $163.52 1
2017-05-04 $1.28 $187.54 1
2017-02-09 $1.22 $253 1
2016-11-09 $1.22 $220.26 1
2016-08-04 $1.22 $218.36 1
2016-05-05 $1.22 $232.26 1
2016-02-04 $1.17 $208.48 4
2015-11-05 $1.17 $209.78 1
2015-08-06 $1.17 $226.07 4
2015-05-07 $1.17 $245.81 1
2015-02-05 $1.08 $240.02 1
2014-11-06 $1.08 $254.77 1
2014-08-07 $1.08 $233.07 1
2014-05-08 $1.08 $252.29 4
2014-02-06 $0.93 $233.95 36
2013-11-06 $0.93 $272.13 1541
2013-08-08 $0.93 $261 90
2013-05-09 $0.93 $251.59 91
2013-02-07 $0.8 $215.86 91
2012-11-07 $0.8 $198.44 92
2012-08-09 $0.8 $204.51 182
2012-05-10 $0.8 $202.4 91
2012-02-09 $0.66 $201.54 91
2011-11-09 $0.66 $172.67 92
2011-08-04 $0.66 $136.63 97
2011-05-05 $0.66 $146.79 188
2011-02-10 $0.54 $135.87 84
2010-11-04 $0.54 $126.34 98
2010-08-05 $0.54 $114.09 91
2010-05-06 $0.54 $106.5 91
2010-02-04 $0.46 $99.18 91
2009-11-05 $0.46 $96.3 91
2009-08-06 $0.46 $89.04 91
2009-05-07 $0.46 $80.27 91
2009-02-05 $0.4 $73.08 91
2008-11-06 $0.4 $72.91 91
2008-08-07 $0.4 $86.27 364
2008-05-08 $0.4 $86.21 91
2008-02-07 $0.35 $79.08 91
2007-11-07 $0.35 $85.69 183
2007-08-09 $0.35 $84.61 90
2007-05-10 $0.35 $83.62 91
2007-02-08 $0.29 $77.95 91
2006-11-09 $0.29 $70.42 91
2006-08-10 $0.29 $61.12 91
2006-05-04 $0.29 $78.7 371
2006-02-09 $0.24 $71.86 84
2005-11-09 $0.24 $67.51 92
2005-08-04 $0.24 $62.05 97
2005-05-05 $0.24 $55.75 91
2005-02-03 $0.2 $62.1 279
2004-11-04 $0.2 $59.47 91
2004-08-05 $0.2 $51.08 91
2004-05-06 $0.2 $52.25 182
2004-02-05 $0.185 $48.05 91
2003-11-06 $0.185 $46.11 91
2003-08-07 $0.185 $47.74 182
2003-05-08 $0.185 $45.33 91
2003-02-06 $0.18 $46 182
2002-11-06 $0.18 $50.66 547
2002-08-08 $0.18 $47.34 90
2002-05-02 $0.18 $54.97 917
2002-02-07 $0.175 $53.99 84
2001-11-07 $0.175 $45.05 92
2001-08-09 $0.175 $40.28 90
2001-05-03 $0.175 $39 98
2001-02-08 $0.17 $36.4 84
2000-11-02 $0.17 $33.125 98
2000-08-10 $0.17 $33.0625 84
2000-05-04 $0.17 $44.375 552
2000-02-03 $0.16 $47.5 735
1999-11-04 $0.16 $41.0625 91
1999-08-12 $0.16 $44.9375 175
1999-05-06 $0.16 $49.75 1008
1999-02-04 $0.15 $42.0625 91
1998-11-05 $0.15 $46.375 182
1998-08-06 $0.15 $43.125 91
1998-05-07 $0.15 $105.8125 4382
1998-02-05 $0.135 $98.25 91
1997-11-06 $0.135 $90.25 91
1997-08-07 $0.135 $96.875 182
1997-05-08 $0.135 $78.625 91
1997-02-06 $0.125 $77.5 91
1996-11-07 $0.125 $76 91
1996-08-15 $0.125 $68.25 84
1996-05-02 $0.125 $68 105
1996-02-08 $0.115 $69 273
1995-11-02 $0.115 $64 98
1995-08-10 $0.115 $59.5 84
1995-05-02 $0.115 $60.25 184
1995-01-31 $0.1 $59.625 91
1994-11-01 $0.1 $54.625 91
1994-08-09 $0.1 $64.5 548
1994-05-03 $0.1 $64.375 98
1994-02-01 $0.09 $61.375 91
1993-11-02 $0.09 $55.75 91
1993-08-10 $0.09 $55.875 175
1993-05-04 $0.09 $61.25 273
1993-02-02 $0.0825 $58 91
1992-11-03 $0.0825 $56.625 91
1992-08-04 $0.0825 $47 91
1992-05-05 $0.0825 $50.5 182
1992-02-04 $0.0775 $55 273
1991-11-04 $0.0775 $44.75 92
1991-08-06 $0.0775 $47.5 182
1991-04-30 $0.0775 $80.126 2291
1991-02-05 $0.0725 $68.876 84
1990-11-05 $0.0725 $56.75 92
1990-08-07 $0.0725 $62.126 182
1990-05-01 $0.0725 $70.25 364
1990-02-06 $0.065 $61.376 84
1989-10-31 $0.065 $58.25 98
1989-08-08 $0.065 $63.876 266
1989-05-02 $0.065 $59 98
1989-01-31 $0.055 $60.75 189
1988-11-01 $0.05 $56.25 91
1988-08-02 $0.05 $58.876 182
1988-05-03 $0.05 $64.876 728
1988-02-02 $0.05 $55 91
1987-11-03 $0.05 $48.25 91
1987-08-04 $0.05 $60.25 273
1987-05-05 $0.05 $51.876 91
1987-02-03 $0.045 $49.5 91
1986-11-04 $0.045 $42.626 91
1986-08-05 $0.045 $38.25 91
1986-05-06 $0.045 $41 182
1986-02-04 $0.0425 $42.25 273
1985-11-05 $0.0425 $33.5 91
1985-08-06 $0.0425 $32.876 91
1985-04-30 $0.0425 $59.252 826
1985-02-05 $0.03875 $67 1911
Expand