| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| GTY | NYSE | 🇺🇸 Getty Realty | Real Estate | $27.14 | -1.19% | 1 B | 6.48 % |
| STRT | NASDAQ | 🇺🇸 STRATTEC Security | Consumer Discretionary | $33 | -3.74% | 155 M | 0.00 % |
| 6222 | TSE | 🇯🇵 Shima Seiki Mfg. | – | ¥1,402 | • | 611 M | 0.75 % |
| 8349 | TSE | 🇯🇵 Tohoku Bank | Financials | ¥1,199 | • | 83 M | 4.13 % |
| 9869 | TSE | 🇯🇵 Kato Sangyo | Consumer Staples | ¥4,495 | • | 962 M | 1.25 % |
| BOOT | LSE | 🇬🇧 Henry Boot | Consumer Discretionary | GBX184.5 | -0.03% | 484 M | 0.06 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 8.96 % |
| 3168 | TSE | 🇯🇵 Kurotani | Materials | ¥696 | • | 79 M | 3.34 % |
| OMU | LSE | 🇿🇦 Old Mutual | – | GBX47.5 | -0.01% | 4 B | 0.08 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £208.6 | +0.01% | – | 1.22 % |
| 2395 | TSE | 🇯🇵 Shin Nippon Biomedical Laboratories | Health Care | ¥1,535 | • | 633 M | 3.49 % |
| FRC | NYSE | 🇺🇸 First Republic Bank | Financials | $147.38 | -0.31% | 38 B | 0.73 % |
| 5411 | TSE | 🇯🇵 JFE | Materials | ¥2,345 | • | 7 B | 4.07 % |
| 1433 | TSE | 🇯🇵 Besterra | – | ¥938 | • | 103 M | 2.01 % |
| GHC | NYSE | 🇺🇸 Graham Holdings | Consumer Discretionary | $732.68 | +0.44% | 3 B | 0.94 % |
| 4800 | TSE | 🇯🇵 Oricon | Communication Services | ¥808 | • | 128 M | 3.20 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £298.8 | -0.01% | – | 3.99 % |
| MBCN | NASDAQ | 🇺🇸 Middlefield Banc | Financials | $25.18 | -2.71% | 156 M | 3.38 % |
| MAXR | NYSE | 🇺🇸 Maxar Technologies | Industrials | $26.58 | +0.68% | 2 B | 0.15 % |
| 2412 | TSE | 🇯🇵 Benefit One | Industrials | ¥2,164.5 | • | 8 B | 1.67 % |
| 4636 | TSE | 🇯🇵 T&K Toka | Materials | ¥1,405 | • | 155 M | 2.81 % |
| 4635 | TSE | 🇯🇵 Tokyo Printing Ink | Materials | ¥3,395 | • | 52 M | 1.76 % |
| 6919 | TSE | 🇯🇵 KEL | Information Technology | ¥1,834 | • | 80 M | 5.09 % |
| 1914 | TSE | 🇯🇵 Japan Foundation Engineering | Industrials | ¥525 | • | 110 M | 2.67 % |
| 6848 | TSE | 🇯🇵 Dkk-Toa | Information Technology | ¥860 | • | 148 M | 2.29 % |
| CCPG | LSE | 🇯🇪 CVC Credit | – | GBX15.42 | 0.00% | 333 M | 0.42 % |
| CCPE | LSE | 🇯🇪 CVC Credit | – | €15.42 | 0.00% | 333 M | 5.88 % |
| 6810 | TSE | 🇯🇵 Maxell | Information Technology | ¥1,558 | • | 589 M | 2.59 % |
| LSC | LSE | 🇬🇧 London Security | Industrials | GBX3,050 | 0.00% | 435 M | 0.04 % |
| PSA | NYSE | 🇺🇸 Public Storage | Real Estate | $265.76 | +0.05% | 57 B | 4.33 % |
| THFF | NASDAQ | 🇺🇸 First Financial (Indiana) | Financials | $45.12 | -2.67% | 564 M | 3.19 % |
| RDSB | LSE | 🇬🇧 Royal Dutch Shell | – | GBX1,894.5999 | +0.01% | 160 B | 0.05 % |
| RDSA | LSE | 🇬🇧 Royal Dutch Shell | – | GBX2,119.5 | +0.01% | 160 B | 0.04 % |
| 3666 | TSE | 🇯🇵 Tecnos Japan | Information Technology | ¥593 | • | 96 M | 0.34 % |
| 9074 | TSE | 🇯🇵 Japan Oil Transportation | Energy | ¥2,779 | • | 78 M | 3.45 % |
| HOG | NYSE | 🇺🇸 Harley-Davidson | Consumer Discretionary | $35.05 | +1.86% | 6 B | 1.74 % |
| BIFF | LSE | 🇬🇧 Biffa | Industrials | GBX410 | 0.00% | 1 B | 0.03 % |
| GORO | AMEX | 🇺🇸 Gold Resource | Materials | $1.69 | +3.20% | 146 M | 2.37 % |
| SYNC | LSE | 🇬🇬 Syncona | – | GBX120.4 | +0.03% | 2 B | 0.00 % |
| BGSF | AMEX | 🇺🇸 BG Staffing | Industrials | $12.33 | +3.98% | 149 M | 4.87 % |
| B9B | F | 🇩🇪 BHB Brauholding Bayern-Mitte | – | €2.56 | 0.00% | 9 M | 1.79 % |
| SSS | DU | 🇩🇪 Schulte-Schlagbaum | – | €302 | 0.00% | 20 M | 2.70 % |
| MIG | LSE | 🇬🇧 Mobeus Income & Growth 2 VCT | – | GBX59 | 0.00% | 96 M | 0.21 % |
| KAZTP | MCX | 🇷🇺 KuybyshevAzot | – | ₽675.5 | • | 911 M | 0.00 % |
| KAZT | MCX | 🇷🇺 KuybyshevAzot | – | ₽618 | • | 911 M | 0.00 % |
| 2003 | TSE | 🇯🇵 Nitto Fuji Flour Milling | Consumer Staples | ¥5,320 | • | 277 M | 3.41 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £4.782 | -0.01% | – | 10.83 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £137.85 | -0.01% | – | 5.99 % |
| 5105 | TSE | 🇯🇵 Toyo Tire | Consumer Discretionary | ¥2,902.5 | • | 2 B | 3.80 % |
| 7438 | TSE | 🇯🇵 Kondotec | Industrials | ¥1,252 | • | 226 M | 3.16 % |