GHC: Dividend & History, Ex Date, Yield for Graham Holdings
Advertising

Graham Holdings Dividend 2024

2 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
1.19%
Dividend Yield Forward
0.98%
Payout Ratio
14.90 %
Average Yield, 5y
1.06%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 19 Apr 22:02

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 18.71 %
Dividend Growth, CAGR 3.49 %
Average Dividend $1.516
Average Dividends per Year $6.064
Average Dividend Yield 0.27%
Average Annual Dividend Yield 1.06%
Minimum $1.39 (2019-02-06)
Maximum $1.65 (2023-02-01)
Graham Holdings
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-02-23 2024-04-17 2024-04-18 2024-05-09 Quarterly $1.72 0.25% EOD
2024-01-18 2024-01-31 2024-02-01 2024-02-15 Quarterly $1.72 0.24% EOD
2023-09-07 2023-10-17 2023-10-18 2023-11-02 Quarterly $1.65 0.28% EOD
2023-05-04 2023-07-18 2023-07-19 2023-08-03 Quarterly $1.65 0.29% EOD
2023-02-23 2023-04-19 2023-04-20 2023-05-11 Quarterly $1.65 0.28% EOD
2023-01-19 2023-02-01 2023-02-02 2023-02-16 Quarterly $1.65 0.25% EOD
2022-09-15 2022-10-17 2022-10-18 2022-11-04 Quarterly $1.58 0.27% IR
2022-05-05 2022-07-18 2022-07-19 2022-08-05 Quarterly $1.58 0.28% IR
2022-02-23 2022-04-19 2022-04-20 2022-05-12 Quarterly $1.58 0.25% IR
2022-01-20 2022-02-02 2022-02-03 2022-02-17 Quarterly $1.58 0.27% IR
2021-09-09 2021-10-14 2021-10-15 2021-11-04 Quarterly $1.51 0.26% EOD
2021-05-06 2021-07-15 2021-07-16 2021-08-05 Quarterly $1.51 0.23% EOD
2021-02-23 2021-04-15 2021-04-16 2021-05-13 Quarterly $1.51 0.23% EOD
2021-01-14 2021-02-03 2021-02-04 2021-02-18 Quarterly $1.51 0.26% EOD
2020-09-10 2020-10-14 2020-10-15 2020-11-05 Quarterly $1.45 0.36% EOD
2020-05-07 2020-07-15 2020-07-16 2020-08-06 Quarterly $1.45 0.4% EOD
2020-02-25 2020-04-15 2020-04-16 2020-05-14 Quarterly $1.45 0.42% EOD
2020-01-23 2020-02-05 2020-02-06 2020-02-20 Quarterly $1.45 0.27% EOD
2019-09-12 2019-10-16 2019-10-17 2019-11-07 Quarterly $1.39 0.22% EOD
2019-05-02 2019-07-17 2019-07-18 2019-08-08 Quarterly $1.39 0.19% EOD
2019-02-21 2019-04-17 2019-04-18 2019-05-16 Quarterly $1.39 0.2% EOD
2019-01-24 2019-02-06 2019-02-07 2019-02-21 Quarterly $1.39 0.21% EOD
2018-09-13 2018-10-16 2018-10-17 2018-11-07 Quarterly $1.33 0.23% EOD
2018-05-03 2018-07-18 2018-07-19 2018-08-08 Quarterly $1.33 0.23% EOD
2018-02-20 2018-04-18 2018-04-19 2018-05-15 Quarterly $1.33 0.22% EOD
2018-01-18 2018-02-07 2018-02-08 2018-02-22 Quarterly $1.33 0.23% EOD
2017-09-14 2017-10-16 2017-10-17 2017-11-09 Quarterly $1.27 0.23% EOD
– 2017-07-17 2017-07-19 2017-08-09 Quarterly $1.27 0.21% EOD
2017-02-16 2017-04-12 2017-04-14 2017-05-09 Quarterly $1.27 0.21% –
2017-02-16 2017-04-11 2017-04-14 2017-05-09 Quarterly $1.27 0.21% –
2017-01-12 2017-01-30 2017-02-01 2017-02-15 Quarterly $1.27 0.25% EOD
2016-09-08 2016-10-17 2016-10-19 2016-11-10 Quarterly $1.21 0.26% EOD
2016-05-12 2016-07-18 2016-07-20 2016-08-10 Quarterly $1.21 0.24% EOD
2016-02-18 2016-04-13 2016-04-15 2016-05-10 Quarterly $1.21 0.26% EOD
2016-01-21 2016-01-29 2016-02-02 2016-02-16 Quarterly $1.21 0.25% EOD
2015-09-10 2015-10-15 2015-10-19 2015-11-06 Quarterly $1.15 0.2% EOD
2015-05-14 2015-07-16 2015-07-20 2015-08-06 Quarterly $2.65 0.38% EOD
2015-02-19 2015-04-13 2015-04-15 2015-05-08 Quarterly $1.6011 0.15% EOD
2015-01-22 2015-01-29 2015-02-02 2015-02-13 Quarterly $3.20242 0.33% EOD
2014-09-11 2014-10-15 2014-10-17 2014-11-03 Quarterly $1.5407 0.22% EOD
2014-06-05 2014-07-16 2014-07-18 2014-08-04 Quarterly $1.5407 0.22% EOD
2014-02-20 2014-04-15 2014-04-17 2014-05-05 Quarterly $1.5407 0.23% EOD
2014-01-23 2014-01-30 2014-02-03 2014-02-10 Quarterly $1.5407 0.24% –
2012-12-07 2012-12-13 2012-12-17 2012-12-27 Quarterly $5.9212 1.6% –
– 2012-10-18 2012-10-22 2012-11-02 Quarterly $1.4803 0.42% –
– 2012-07-19 2012-07-23 2012-08-03 Quarterly $1.4803 0.4% –
– 2012-04-19 2012-04-23 2012-05-04 Quarterly $1.4803 0.39% –
– 2012-01-26 2012-01-30 2012-02-10 Quarterly $1.4803 0.38% –
– 2011-10-20 2011-10-24 2011-11-04 Quarterly $1.4199 0.42% –
– 2011-07-21 2011-07-25 2011-08-05 Quarterly $1.4199 0.33% –
– 2011-04-20 2011-04-25 2011-05-06 Quarterly $1.4199 0.34% –
– 2011-01-27 2011-01-31 2011-02-11 Quarterly $1.4199 0.32% –
– 2010-10-21 2010-10-25 2010-11-05 Quarterly $1.3595 0.37% –
– 2010-07-22 2010-07-26 2010-08-06 Quarterly $1.3595 0.33% –
– 2010-04-22 2010-04-26 2010-05-07 Quarterly $1.3595 0.25% –
– 2010-01-25 2010-01-27 2010-02-05 Quarterly $1.3595 0.3% –
– 2009-10-22 2009-10-26 2009-11-06 Quarterly $1.299 0.27% –
– 2009-07-23 2009-07-27 2009-08-07 Quarterly $1.299 0.32% –
– 2009-04-23 2009-04-27 2009-05-08 Quarterly $1.299 0.31% –
– 2009-01-22 2009-01-26 2009-02-06 Quarterly $1.299 0.31% –
– 2008-10-23 2008-10-27 2008-11-07 Quarterly $1.299 0.36% –
– 2008-07-24 2008-07-28 2008-08-08 Quarterly $1.299 0.21% –
– 2008-04-24 2008-04-28 2008-05-09 Quarterly $1.299 0.19% –
– 2008-01-24 2008-01-28 2008-02-08 Quarterly $1.299 0.18% –
– 2007-10-25 2007-10-29 2007-11-09 Quarterly $1.2386 0.15% –
– 2007-07-26 2007-07-30 2007-08-10 Quarterly $1.2386 0.16% –
– 2007-04-26 2007-04-30 2007-05-11 Quarterly $1.2386 0.17% –
– 2007-01-29 2007-01-31 2007-02-09 Quarterly $1.2386 0.16% –
– 2006-10-26 2006-10-30 2006-11-10 Quarterly $1.1782 0.16% –
– 2006-07-27 2006-07-31 2006-08-11 Quarterly $1.1782 0.16% –
– 2006-04-27 2006-05-01 2006-05-12 Quarterly $1.1782 0.15% –
– 2006-01-27 2006-01-31 2006-02-10 Quarterly $1.1782 0.15% –
– 2005-10-26 2005-10-28 2005-11-11 Quarterly $1.1178 0.14% –
– 2005-07-27 2005-07-29 2005-08-12 Quarterly $1.1178 0.13% –
– 2005-04-27 2005-04-29 2005-05-13 Quarterly $1.1178 0.13% –
– 2005-01-27 2005-01-31 2005-02-04 Quarterly $1.1178 0.12% –
– 2004-10-20 2004-10-22 2004-11-05 Quarterly $1.0574 0.12% –
– 2004-07-21 2004-07-23 2004-08-06 Quarterly $1.0574 0.12% –
– 2004-04-21 2004-04-23 2004-05-07 Quarterly $1.0574 0.12% –
– 2004-01-22 2004-01-26 2004-02-06 Quarterly $1.0574 0.13% –
– 2003-10-22 2003-10-24 2003-11-07 Quarterly $0.8761 0.13% –
– 2003-07-23 2003-07-25 2003-08-08 Quarterly $0.8761 0.13% –
– 2003-04-23 2003-04-25 2003-05-09 Quarterly $0.8761 0.12% –
– 2003-01-22 2003-01-24 2003-02-07 Quarterly $0.8761 0.12% –
– 2002-10-23 2002-10-25 2002-11-08 Quarterly $0.8459 0.12% –
– 2002-07-24 2002-07-26 2002-08-09 Quarterly $0.8459 0.15% –
– 2002-04-24 2002-04-26 2002-05-10 Quarterly $0.8459 0.13% –
– 2002-01-23 2002-01-25 2002-02-08 Quarterly $0.8459 0.15% –
– 2001-10-24 2001-10-26 2001-11-09 Quarterly $0.8459 0.16% –
– 2001-07-25 2001-07-27 2001-08-10 Quarterly $0.8459 0.15% –
– 2001-04-25 2001-04-27 2001-05-11 Quarterly $0.8459 0.14% –
– 2001-01-24 2001-01-26 2001-02-09 Quarterly $0.8459 0.14% –
– 2000-10-18 2000-10-20 2000-11-03 Quarterly $0.8157 0.16% –
– 2000-07-19 2000-07-21 2000-08-04 Quarterly $0.8157 0.17% –
– 2000-04-18 2000-04-21 2000-05-05 Quarterly $0.8157 0.16% –
– 2000-01-26 2000-01-28 2000-02-04 Quarterly $0.8157 0.14% –
– 1999-10-20 1999-10-22 1999-11-05 Quarterly $0.7855 0.16% –
– 1999-07-21 1999-07-23 1999-08-06 Quarterly $0.7855 0.14% –
– 1999-04-21 1999-04-23 1999-05-07 Quarterly $0.7855 0.14% –
– 1999-01-21 1999-01-25 1999-02-05 Quarterly $0.7855 0.14% –
– 1998-09-30 1998-10-02 1998-11-06 Quarterly $0.7553 0.15% –
– 1998-07-22 1998-07-24 1998-08-07 Quarterly $0.7553 0.13% –
– 1998-04-01 1998-04-03 1998-05-07 Quarterly $0.7553 0.14% –
– 1998-01-21 1998-01-23 1998-02-06 Quarterly $0.7553 0.16% –
– 1997-10-01 1997-10-03 1997-11-07 Quarterly $0.725 0.16% –
– 1997-07-23 1997-07-25 1997-08-08 Quarterly $0.725 0.17% –
– 1997-04-02 1997-04-04 1997-05-09 Quarterly $0.725 0.21% –
– 1997-01-22 1997-01-24 1997-02-07 Quarterly $0.725 0.22% –
– 1996-10-02 1996-10-04 1996-11-08 Quarterly $0.6948 0.21% –
– 1996-07-24 1996-07-26 1996-08-09 Quarterly $0.6948 0.23% –
– 1996-04-02 1996-04-05 1996-05-10 Quarterly $0.6948 0.24% –
– 1996-01-24 1996-01-26 1996-02-09 Quarterly $0.6948 0.25% –
– 1995-10-04 1995-10-06 1995-11-10 Quarterly $0.6646 0.22% –
– 1995-07-20 1995-07-24 1995-08-11 Quarterly $0.6646 0.25% –
– 1995-04-03 1995-04-07 1995-05-12 Quarterly $0.6646 0.26% –
– 1995-01-17 1995-01-23 1995-02-10 Quarterly $0.6646 0.28% –
– 1994-10-03 1994-10-07 1994-11-11 Quarterly $0.6344 0.27% –
– 1994-07-19 1994-07-25 1994-08-12 Quarterly $0.6344 0.27% –
– 1994-04-04 1994-04-08 1994-05-13 Quarterly $0.6344 0.28% –
– 1994-01-13 1994-01-20 1994-02-11 Quarterly $0.6344 0.23% –
– 1993-10-04 1993-10-08 1993-11-05 Quarterly $0.6344 0.29% –
– 1993-07-19 1993-07-23 1993-08-06 Quarterly $0.6344 0.28% –
– 1993-04-02 1993-04-09 1993-05-07 Quarterly $0.6344 0.27% –
– 1993-01-15 1993-01-22 1993-02-12 Quarterly $0.6344 0.27% –
– 1992-10-05 1992-10-09 1992-11-06 Quarterly $0.6344 0.27% –
– 1992-07-20 1992-07-24 1992-08-07 Quarterly $0.6344 0.29% –
– 1992-04-06 1992-04-10 1992-05-08 Quarterly $0.6344 0.29% –
– 1992-01-17 1992-01-24 1992-02-07 Quarterly $0.6344 0.3% –
– 1991-10-07 1991-10-11 1991-11-08 Quarterly $0.6344 0.31% –
– 1991-07-22 1991-07-26 1991-08-09 Quarterly $0.6344 0.28% –
– 1991-04-08 1991-04-12 1991-05-10 Quarterly $0.6344 0.29% –
– 1991-01-18 1991-01-25 1991-02-08 Quarterly $0.6344 0.31% –
– 1990-10-05 1990-10-12 1990-11-09 Quarterly $0.6042 0.29% –
– 1990-07-23 1990-07-27 1990-08-10 Quarterly $0.6042 0.23% –
– 1990-04-06 1990-04-13 1990-05-11 Quarterly $0.6042 0.24% –
– 1990-01-22 1990-01-26 1990-02-09 Quarterly $0.6042 0.21% –
– 1989-10-06 1989-10-13 1989-11-09 Quarterly $0.2779 0.09% –
– 1989-07-24 1989-07-28 1989-08-11 Quarterly $0.2779 0.1% –
– 1989-04-10 – – – $0.27795 0.13% –
– 1989-01-23 – – – $0.27795 0.14% –
– 1988-10-07 – – – $0.23565 0.11% –
– 1988-07-25 – – – $0.23565 0.12% –
– 1988-04-11 – – – $0.23565 0.11% –
– 1988-01-25 – – – $0.23565 0.12% –
– 1987-10-09 – – – $0.19335 0.08% –
– 1987-07-20 – – – $0.19335 0.09% –
– 1987-04-10 – – – $0.19335 0.11% –
– 1987-01-16 – – – $0.19335 0.12% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $695 $708 $3.4 0.49 % 0.49 % – –
2023 $598 $605 $6.6 1.09 % 1.10 % – –
2022 $576 $587 $6.3 1.08 % 1.10 % $0.0 –
2021 $96 $610 $6.0 0.99 % 6.27 % $49 15 %
2020 $533 $432 $5.8 1.34 % 1.09 % $60 10 %
2019 $639 $678 $5.6 0.82 % 0.87 % $61 9 %
2018 $641 $593 $5.3 0.90 % 0.83 % $50 11 %
2017 $558 $574 $6.4 1.11 % 1.14 % $54 12 %
2016 $512 $488 $4.8 0.99 % 0.95 % $30 16 %
2015 $485 $804 $8.6 1.07 % 1.77 % -$25.51 -34 %
2014 $864 $736 $6.2 0.84 % 0.71 % $89 7 %
2012 $370 $373 $12 3.18 % 3.20 % $8.7 135 %
2011 $337 $407 $5.7 1.40 % 1.68 % $26 22 %
2010 $370 $442 $5.4 1.23 % 1.47 % $35 16 %
2009 $476 $429 $5.2 1.21 % 1.09 % $12 45 %
2008 $357 $595 $5.2 0.87 % 1.46 % $29 18 %
2007 $801 $772 $5.0 0.64 % 0.62 % $30 16 %
2006 $743 $756 $4.7 0.62 % 0.63 % $36 13 %
2005 $773 $856 $4.5 0.52 % 0.58 % $32 14 %
2004 $880 $876 $4.2 0.48 % 0.48 % $33 13 %
2003 $693 $703 $3.5 0.50 % 0.51 % $21 17 %
2002 $718 $617 $3.4 0.55 % 0.47 % $17 20 %
2001 $523 $571 $3.4 0.59 % 0.65 % $9.7 35 %
2000 $513 $515 $3.3 0.63 % 0.64 % $16 20 %
1999 $502 $549 $3.1 0.57 % 0.63 % $23 13 %
1998 $511 $525 $3.0 0.58 % 0.59 % $22 14 %
1997 $451 $389 $2.9 0.75 % 0.64 % $22 13 %
1996 $336 $303 $2.8 0.92 % 0.83 % $19 15 %
1995 $305 $267 $2.7 1.00 % 0.87 % $16 17 %
1994 $237 $243 $2.5 1.04 % 1.07 % $13 19 %
1993 $220 $229 $2.5 1.11 % 1.15 % $11 23 %
1992 $237 $222 $2.5 1.14 % 1.07 % – –
1991 $204 $214 $2.5 1.19 % 1.25 % – –
1990 $212 $252 $2.4 0.96 % 1.14 % – –
1989 $306 $254 $1.1 0.44 % 0.36 % – –
1988 $214 $207 $0.94 0.46 % 0.44 % – –
1987 $247 $202 $0.77 0.38 % 0.31 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Graham Holdings company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.72 USD 1.72 USD
Declared Date 2024-02-23 -
Ex-Dividend Date 2024-04-17 2024-07-18

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.72 $ 1.72 $
× ×
Shares
=
Earnings 172.00 $ 172.00 $

Stock Price Recovery History

Graham Holdings
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-04-17 $1.72 $695 -
2024-01-31 $1.72 $720.4 -
2023-10-17 $1.65 $597.8 106
2023-07-18 $1.65 $570.58 91
2023-04-19 $1.65 $593.95 181
2023-02-01 $1.65 $658.75 364
2022-10-17 $1.58 $576.31 107
2022-07-18 $1.58 $566.68 91
2022-04-19 $1.58 $624.86 288
2022-02-02 $1.58 $580.59 76
2021-10-14 $1.51 $581.51 11
2021-07-15 $1.51 $648.04 1
2021-04-15 $1.51 $654.1 1
2021-02-03 $1.51 $582.25 1
2020-10-14 $1.45 $407.45 1
2020-07-15 $1.45 $358.42 2
2020-04-15 $1.45 $342.41 2
2020-02-05 $1.45 $540.56 1
2019-10-16 $1.39 $641.25 1
2019-07-17 $1.39 $734.35 6
2019-04-17 $1.39 $701.52 1
2019-02-06 $1.39 $662 1
2018-10-16 $1.33 $573.04 15
2018-07-18 $1.33 $566.6 20
2018-04-18 $1.33 $613.25 5
2018-02-07 $1.33 $583.2 6
2017-10-16 $1.27 $553.35 2
2017-07-17 $1.27 $599.5 1
2017-04-12 $1.27 $593.65 5
2017-04-11 $1.27 $597.1 6
2017-01-30 $1.27 $514.95 1
2016-10-17 $1.21 $462.78 3
2016-07-18 $1.21 $502.93 2
2016-04-13 $1.21 $469.99 2
2016-01-29 $1.21 $484.69 3
2015-10-15 $1.15 $585.26 1
2015-07-16 $2.65 $703.2 4
2015-04-13 $1.6011 $1,048.16 9
2015-01-29 $3.20242 $975.72 15
2014-10-15 $1.5407 $690 2
2014-07-16 $1.5407 $695.62 2
2014-04-15 $1.5407 $662.35 1
2014-01-30 $1.5407 $642.93 43
2012-12-13 $5.9212 $369.95 413
2012-10-18 $1.4803 $351.15 56
2012-07-19 $1.4803 $366.78 147
2012-04-19 $1.4803 $380.13 651
2012-01-26 $1.4803 $394.49 735
2011-10-20 $1.4199 $337.18 98
2011-07-21 $1.4199 $427.45 924
2011-04-20 $1.4199 $417.82 92
2011-01-27 $1.4199 $444.43 1099
2010-10-21 $1.3595 $370.06 98
2010-07-22 $1.3595 $412.49 189
2010-04-22 $1.3595 $539.58 1379
2010-01-25 $1.3595 $446.21 87
2009-10-22 $1.299 $476.1 182
2009-07-23 $1.299 $402.58 91
2009-04-23 $1.299 $416.7 182
2009-01-22 $1.299 $418.69 273
2008-10-23 $1.299 $356.5 91
2008-07-24 $1.299 $605.2 2016
2008-04-24 $1.299 $690.31 2150
2008-01-24 $1.299 $727.1 2259
2007-10-25 $1.2386 $801.07 2577
2007-07-26 $1.2386 $786.45 91
2007-04-26 $1.2386 $742.45 91
2007-01-29 $1.2386 $759 178
2006-10-26 $1.1782 $742.76 95
2006-07-27 $1.1782 $749.1 186
2006-04-27 $1.1782 $763.79 455
2006-01-27 $1.1782 $768.45 545
2005-10-26 $1.1178 $772.9 638
2005-07-27 $1.1178 $889.5 3415
2005-04-27 $1.1178 $860.13 91
2005-01-27 $1.1178 $900 3597
2004-10-20 $1.0574 $880 99
2004-07-21 $1.0574 $865.5 91
2004-04-21 $1.0574 $917 3879
2004-01-22 $1.0574 $840.2 90
2003-10-22 $0.8761 $692.88 92
2003-07-23 $0.8761 $697.96 183
2003-04-23 $0.8761 $709.65 274
2003-01-22 $0.8761 $710.6 365
2002-10-23 $0.8459 $718 456
2002-07-24 $0.8459 $572 91
2002-04-24 $0.8459 $631.13 182
2002-01-23 $0.8459 $548.01 91
2001-10-24 $0.8459 $523 91
2001-07-25 $0.8459 $572.36 273
2001-04-25 $0.8459 $598 364
2001-01-24 $0.8459 $592.1875 91
2000-10-18 $0.8157 $513.125 98
2000-07-19 $0.8157 $485.0625 91
2000-04-18 $0.8157 $496 183
2000-01-26 $0.8157 $565.5 364
1999-10-20 $0.7855 $501.875 98
1999-07-21 $0.7855 $569.5 553
1999-04-21 $0.7855 $544.5 91
1999-01-21 $0.7855 $578.625 734
1998-09-30 $0.7553 $511 113
1998-07-22 $0.7553 $577.125 183
1998-04-01 $0.7553 $532.875 112
1998-01-21 $0.7553 $478.25 70
1997-10-01 $0.725 $450.8125 112
1997-07-23 $0.725 $430.875 70
1997-04-02 $0.725 $342 112
1997-01-22 $0.725 $333.25 70
1996-10-02 $0.6948 $336 182
1996-07-24 $0.6948 $301.25 70
1996-04-02 $0.6948 $294.5 113
1996-01-24 $0.6948 $279 69
1995-10-04 $0.6646 $305 364
1995-07-20 $0.6646 $266.5 76
1995-04-03 $0.6646 $255.25 108
1995-01-17 $0.6646 $239.75 76
1994-10-03 $0.6344 $236.5 106
1994-07-19 $0.6344 $234.5 76
1994-04-04 $0.6344 $230.5 106
1994-01-13 $0.6344 $270 629
1993-10-04 $0.6344 $219.75 101
1993-07-19 $0.6344 $226.25 178
1993-04-02 $0.6344 $235.125 286
1993-01-15 $0.6344 $234 77
1992-10-05 $0.6344 $237.125 465
1992-07-20 $0.6344 $221.5 77
1992-04-06 $0.6344 $221 105
1992-01-17 $0.6344 $208.75 80
1991-10-07 $0.6344 $203.75 102
1991-07-22 $0.6344 $224 441
1991-04-08 $0.6344 $222.5 105
1991-01-18 $0.6344 $205 80
1990-10-05 $0.6042 $211.75 185
1990-07-23 $0.6042 $258.5 1270
1990-04-06 $0.6042 $255.5 108
1990-01-22 $0.6042 $282.5 2081
1989-10-06 $0.2779 $306.25 2553
1989-07-24 $0.2779 $287.75 74
1989-04-10 $0.27795 $215.75 105
1989-01-23 $0.27795 $204.5 77
1988-10-07 $0.23565 $213.5 185
1988-07-25 $0.23565 $197.5 74
1988-04-11 $0.23565 $222.5 469
1988-01-25 $0.23565 $194 77
1987-10-09 $0.19335 $247 654
1987-07-20 $0.19335 $211 81
1987-04-10 $0.19335 $183 101
1987-01-16 $0.19335 $166.5 84
Expand