| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 5232 | TSE | 🇯🇵 Sumitomo Osaka Cement | Materials | ¥ 3.910 | • | 1 B | 3,22 % |
| 9072 | TSE | 🇯🇵 Nikkon | Industrials | ¥ 4.947 | • | 1 B | 1,54 % |
| HCI | NYSE | 🇺🇸 HCI Group | Financials | $ 69,14 | -1,32 % | 1 B | 2,31 % |
| SAFT | NASDAQ | 🇺🇸 Safety Insurance Group | Financials | $ 99,49 | -0,40 % | 1 B | 3,68 % |
| 2326 | TSE | 🇯🇵 Digital Arts | Information Technology | ¥ 5.590 | • | 1 B | 1,66 % |
| 6395 | TSE | 🇯🇵 Tadano | Industrials | ¥ 1.388 | • | 1 B | 3,36 % |
| SMP | NYSE | 🇺🇸 Standard Motor Products | Consumer Discretionary | $ 45,77 | -0,30 % | 1 B | 2,75 % |
| PFD | LSE | 🇬🇧 Premier Foods | Consumer Staples | GBX 198,1 | -0,04 % | 1 B | 0,01 % |
| AVAN | MCX | 🇷🇺 Bank Avangard | – | ₽ 645 | • | 1 B | 7,44 % |
| OPI | NASDAQ | 🇺🇸 Office Properties Income Trust | Real Estate | $ 20,42 | -5,05 % | 1 B | 0,15 % |
| CLMT | NASDAQ | 🇺🇸 Calumet Specialty Products Partners LP | Energy | $ 10,22 | +7,19 % | 1 B | 0,00 % |
| 8968 | TSE | 🇯🇵 Fukuoka REIT | Real Estate | ¥ 179.200 | • | 1 B | 4,41 % |
| JEO | LSE | 🇬🇧 European Opportunities Trust | – | GBX 717 | -0,01 % | 1 B | 0,00 % |
| 4043 | TSE | 🇯🇵 Tokuyama | Materials | ¥ 4.184 | • | 1 B | 3,22 % |
| 1969 | TSE | 🇯🇵 Takasago Thermal Engineering | Industrials | ¥ 4.425 | • | 1 B | 3,49 % |
| 5273 | TSE | 🇯🇵 Mitani Sekisan | Materials | ¥ 1.691 | • | 1 B | 8,18 % |
| 6432 | TSE | 🇯🇵 Takeuchi | Industrials | ¥ 7.020 | • | 1 B | 3,08 % |
| 7839 | TSE | 🇯🇵 SHOEI | Consumer Discretionary | ¥ 1.850 | • | 1 B | 3,38 % |
| HSL | LSE | 🇬🇧 Henderson Smaller Companies Investment Trust | Financials | GBX 866 | 0,00 % | 1 B | 0,03 % |
| TMP | AMEX | 🇺🇸 Tompkins Financial | Financials | $ 72,95 | -0,70 % | 1 B | 3,51 % |
| 8078 | TSE | 🇯🇵 Hanwa | Industrials | ¥ 1.634 | • | 1 B | 15,38 % |
| UVV | NYSE | 🇺🇸 Universal | Consumer Staples | $ 60,81 | -0,34 % | 1 B | 5,39 % |
| 6457 | TSE | 🇯🇵 Glory | Industrials | ¥ 4.043 | • | 1 B | 2,57 % |
| 1662 | TSE | 🇯🇵 Japan Petroleum Exploration | Energy | ¥ 2.233 | • | 1 B | 1,59 % |
| 9436 | TSE | 🇯🇵 Okinawa Cellular Telephone | Communication Services | ¥ 3.285 | • | 1 B | 1,82 % |
| 8975 | TSE | 🇯🇵 Ichigo Office REIT | Real Estate | ¥ 89.700 | • | 1 B | 5,50 % |
| HSC | NYSE | 🇺🇸 Harsco | Industrials | $ 7,21 | -1,37 % | 1 B | 0,00 % |
| 3222 | TSE | 🇯🇵 United Super Markets | Consumer Staples | ¥ 812 | • | 1 B | 1,87 % |
| CE2 | XETRA | 🇩🇪 CropEnergies | – | € 11,5 | +0,02 % | 1 B | 6,44 % |
| SRCE | NASDAQ | 🇺🇸 1st Source | Financials | $ 46,05 | -6,39 % | 1 B | 3,39 % |
| IMOS | NASDAQ | 🇺🇸 ChipMOS Technologies | Information Technology | $ 23,84 | -5,16 % | 1 B | 3,36 % |
| ANDE | NASDAQ | 🇺🇸 Andersons | Consumer Staples | $ 79,12 | -4,25 % | 1 B | 1,06 % |
| AIV | NYSE | 🇺🇸 Apartment Investment & Management | Real Estate | $ 4,26 | -0,13 % | 1 B | 86,38 % |
| 4665 | TSE | 🇯🇵 Duskin | Industrials | ¥ 3.915 | • | 1 B | 2,73 % |
| 6035 | TSE | 🇯🇵 IR Japan | Industrials | ¥ 723 | • | 1 B | 3,83 % |
| SFL | NYSE | 🇺🇸 Ship Finance International | Energy | $ 9,41 | +0,33 % | 1 B | 9,25 % |
| 7994 | TSE | 🇯🇵 Okamura | Industrials | ¥ 2.505 | • | 1 B | 3,94 % |
| 9757 | TSE | 🇯🇵 Funai Soken | Industrials | ¥ 1.115 | • | 1 B | 7,43 % |
| 9715 | TSE | 🇯🇵 transcosmos | Information Technology | ¥ 3.790 | • | 1 B | 2,73 % |
| TBCG | LSE | 🇬🇧 TBC Bank | Financials | GBX 4.766 | 0,00 % | 1 B | 0,07 % |
| CTS | NYSE | 🇺🇸 CTS | Information Technology | $ 57 | -0,56 % | 1 B | 0,33 % |
| TRMR | LSE | 🇮🇱 Tremor | – | GBX 201,2 | -0,01 % | 1 B | 0,00 % |
| DK | NYSE | 🇺🇸 Delek US Holdings | Energy | $ 46,73 | +2,78 % | 1 B | 2,74 % |
| RC | NYSE | 🇺🇸 Ready Capital | Financials | $ 12,31 | -1,36 % | 1 B | 2,19 % |
| 6960 | TSE | 🇯🇵 Fukuda Denshi | Health Care | ¥ 9.860 | • | 1 B | 1,53 % |
| DEC | LSE | 🇬🇧 Diversified Energy | – | GBX 1.188 | +0,01 % | 1 B | 0,16 % |
| SCVL | NASDAQ | 🇺🇸 Shoe Carnival | Consumer Discretionary | $ 21,26 | -5,88 % | 1 B | 2,92 % |
| GABC | NASDAQ | 🇺🇸 German American Bancorp | Financials | $ 34,93 | -6,71 % | 1 B | 3,38 % |
| TGI | NYSE | 🇺🇸 Triumph Group | Industrials | $ 13,38 | -3,68 % | 1 B | 0,00 % |
| CLI | LSE | 🇬🇧 CLS | – | GBX 50 | -0,02 % | 1 B | 0,08 % |