| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 3465 | TSE | 🇯🇵 Ki-Star Real Estate | Consumer Discretionary | ¥ 3.075 | • | 1 B | 6,55 % |
| 4985 | TSE | 🇯🇵 Earth | Consumer Staples | ¥ 4.700 | • | 1 B | 2,51 % |
| CGT | LSE | 🇬🇧 Capital Gearing Trust | – | GBX 513 | +0,00 % | 1 B | 0,01 % |
| PFG | LSE | 🇬🇧 Provident Financial | Financials | GBX 225 | -0,01 % | 1 B | 0,07 % |
| CNXN | NASDAQ | 🇺🇸 PC Connection | Information Technology | $ 94,61 | -5,00 % | 1 B | 0,95 % |
| FSV | LSE | 🇬🇧 Fidelity Investment Trust | – | GBX 467 | 0,00 % | 1 B | 0,02 % |
| OFG | NYSE | 🇺🇸 OFG Bancorp | Financials | $ 25,74 | +0,22 % | 1 B | 5,24 % |
| NXU | XETRA | 🇩🇪 Nexus | – | € 71,2 | -0,02 % | 1 B | 0,32 % |
| ESNT | LSE | 🇬🇧 Essentra | Materials | GBX 115 | 0,00 % | 1 B | 0,02 % |
| 1377 | TSE | 🇯🇵 Sakata Seed | Consumer Staples | ¥ 4.210 | • | 1 B | 1,82 % |
| FDP | NYSE | 🇺🇸 Fresh Del Monte Produce | Consumer Staples | $ 30,41 | -0,99 % | 1 B | 3,95 % |
| BGFD | LSE | 🇬🇧 Baillie Gifford Japan Trust | – | GBX 1.076 | 0,00 % | 1 B | 0,02 % |
| AROC | NYSE | 🇺🇸 Archrock | Energy | $ 8,39 | -1,56 % | 1 B | 10,49 % |
| 2168 | TSE | 🇯🇵 Pasona | – | ¥ 1.438 | • | 1 B | 5,07 % |
| 6890 | TSE | 🇯🇵 Ferrotec | Information Technology | ¥ 11.570 | • | 1 B | 2,74 % |
| LSNG | MCX | 🇷🇺 Lenenergo | – | ₽ 13,67 | • | 1 B | 0,00 % |
| LSNGP | MCX | 🇷🇺 Lenenergo | – | ₽ 334,2 | • | 1 B | 0,00 % |
| BRKL | NASDAQ | 🇺🇸 Brookline Bancorp | Financials | $ 13,51 | -3,99 % | 1 B | 5,00 % |
| 3105 | TSE | 🇯🇵 Nisshinbo | Industrials | ¥ 2.664,5 | • | 1 B | 1,50 % |
| MTO | LSE | 🇬🇧 Mitie | Industrials | GBX 210,6 | +0,00 % | 1 B | 0,02 % |
| 9934 | TSE | 🇯🇵 Inaba Denki Sangyo | Industrials | ¥ 3.072 | • | 1 B | 2,35 % |
| OCFC | NASDAQ | 🇺🇸 OceanFirst Financial | Financials | $ 19,52 | -4,28 % | 1 B | 4,10 % |
| CRW | LSE | 🇬🇧 Craneware | Health Care | GBX 1.086 | 0,00 % | 1 B | 0,03 % |
| EKT | XETRA | 🇩🇪 Energiekontor | – | € 24,05 | +0,02 % | 1 B | 3,55 % |
| 4970 | TSE | 🇯🇵 Toyo Gosei | Materials | ¥ 10.700 | • | 1 B | 0,40 % |
| COA | LSE | 🇬🇧 Coats | Consumer Discretionary | GBX 84,1 | -0,01 % | 1 B | 0,04 % |
| AIR | NYSE | 🇺🇸 AAR | Industrials | $ 100,55 | -0,60 % | 1 B | 0,00 % |
| BFV | F | 🇩🇪 Berliner Effektengesellschaft | – | € 73 | +0,02 % | 1 B | 1,46 % |
| TUNE | LSE | 🇬🇧 Focusrite | Consumer Discretionary | GBX 215 | +0,08 % | 1 B | 0,03 % |
| BPFH | NASDAQ | 🇺🇸 Boston Private Financial Holdings | Financials | $ 14,75 | +0,41 % | 1 B | 0,81 % |
| BFS | NYSE | 🇺🇸 Saul Centers | Real Estate | $ 48,1 | -1,31 % | 1 B | 4,91 % |
| 3865 | TSE | 🇯🇵 Hokuetsu | Materials | ¥ 854 | • | 1 B | 2,95 % |
| 2384 | TSE | 🇯🇵 SBS | Industrials | ¥ 5.360 | • | 1 B | 2,17 % |
| MUM | F | 🇩🇪 Mensch und Maschine Software | – | € 46,9 | -0,01 % | 1 B | 4,26 % |
| MUM | XETRA | 🇩🇪 Mensch und Maschine Software | – | € 47,4 | +0,00 % | 1 B | 4,22 % |
| 2337 | TSE | 🇯🇵 Ichigo | Real Estate | ¥ 388 | • | 1 B | 2,50 % |
| 4553 | TSE | 🇯🇵 Towa Pharmaceutical | Health Care | ¥ 3.620 | • | 1 B | 2,21 % |
| SAIN | LSE | 🇬🇧 Scottish American Investment | – | GBX 560 | 0,00 % | 1 B | 0,03 % |
| APOG | NASDAQ | 🇺🇸 Apogee Enterprises | Industrials | $ 39,71 | -5,44 % | 1 B | 2,69 % |
| CNE | LSE | 🇬🇧 Cairn Energy | Energy | GBX 427 | +0,02 % | 1 B | 0,52 % |
| CCR | LSE | 🇮🇪 C&C | – | GBX 95,7 | 0,00 % | 1 B | 0,10 % |
| 2270 | TSE | 🇯🇵 Megmilk Snow Brand | Consumer Staples | ¥ 3.485 | • | 1 B | 3,05 % |
| NOEJ | F | 🇩🇪 NORMA | Industrials | € 21,06 | 0,00 % | 1 B | 0,66 % |
| NOEJ | XETRA | 🇩🇪 NORMA | Industrials | € 21,64 | 0,00 % | 1 B | 0,65 % |
| 0P38 | LSE | 🇩🇪 NORMA | Industrials | £ 21,55 | +0,00 % | 1 B | 0,65 % |
| STBA | NASDAQ | 🇺🇸 S&T Bancorp | Financials | $ 28,02 | -5,55 % | 1 B | 5,21 % |
| 9069 | TSE | 🇯🇵 SENKO | Industrials | ¥ 2.368 | • | 1 B | 2,27 % |
| 7616 | TSE | 🇯🇵 Colowide | Consumer Discretionary | ¥ 2.044 | • | 1 B | 0,26 % |
| CHCO | NASDAQ | 🇺🇸 City Holding | Financials | $ 139,94 | -4,32 % | 1 B | 2,49 % |
| DSCV | LSE | 🇬🇧 discoverIE | Information Technology | GBX 895 | +0,02 % | 1 B | 0,02 % |