| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 3465 | TSE | 🇯🇵 Ki-Star Real Estate | Consumer Discretionary | ¥ 6.810 | • | 1 B | 3,45 % |
| 4985 | TSE | 🇯🇵 Earth | Consumer Staples | ¥ 4.810 | • | 1 B | 2,51 % |
| CGT | LSE | 🇬🇧 Capital Gearing Trust | – | GBX 5.060 | +0,00 % | 1 B | 0,02 % |
| PFG | LSE | 🇬🇧 Provident Financial | Financials | GBX 225 | -0,01 % | 1 B | 0,07 % |
| CNXN | NASDAQ | 🇺🇸 PC Connection | Information Technology | $ 56,47 | -5,00 % | 1 B | 1,33 % |
| FSV | LSE | 🇬🇧 Fidelity Investment Trust | – | GBX 424 | 0,00 % | 1 B | 0,03 % |
| OFG | NYSE | 🇺🇸 OFG Bancorp | Financials | $ 25,74 | +0,22 % | 1 B | 4,66 % |
| NXU | XETRA | 🇩🇪 Nexus | – | € 71,2 | -0,02 % | 1 B | 0,32 % |
| ESNT | LSE | 🇬🇧 Essentra | Materials | GBX 97,4 | 0,00 % | 1 B | 0,02 % |
| 1377 | TSE | 🇯🇵 Sakata Seed | Consumer Staples | ¥ 4.440 | • | 1 B | 1,67 % |
| FDP | NYSE | 🇺🇸 Fresh Del Monte Produce | Consumer Staples | $ 30,41 | -0,99 % | 1 B | 4,93 % |
| BGFD | LSE | 🇬🇧 Baillie Gifford Japan Trust | – | GBX 870 | 0,00 % | 1 B | 0,02 % |
| AROC | NYSE | 🇺🇸 Archrock | Energy | $ 8,39 | -1,56 % | 1 B | 9,89 % |
| 2168 | TSE | 🇯🇵 Pasona | – | ¥ 1.987 | • | 1 B | 2,54 % |
| 6890 | TSE | 🇯🇵 Ferrotec | Information Technology | ¥ 6.310 | • | 1 B | 3,00 % |
| LSNG | MCX | 🇷🇺 Lenenergo | – | ₽ 15,01 | • | 1 B | 0,00 % |
| LSNGP | MCX | 🇷🇺 Lenenergo | – | ₽ 321 | • | 1 B | 0,00 % |
| BRKL | NASDAQ | 🇺🇸 Brookline Bancorp | Financials | $ 13,51 | -3,99 % | 1 B | 5,00 % |
| 3105 | TSE | 🇯🇵 Nisshinbo | Industrials | ¥ 1.574 | • | 1 B | 2,74 % |
| MTO | LSE | 🇬🇧 Mitie | Industrials | GBX 175,6 | +0,00 % | 1 B | 0,03 % |
| 9934 | TSE | 🇯🇵 Inaba Denki Sangyo | Industrials | ¥ 2.677,5 | • | 1 B | 3,37 % |
| OCFC | NASDAQ | 🇺🇸 OceanFirst Financial | Financials | $ 19,52 | -4,28 % | 1 B | 4,10 % |
| CRW | LSE | 🇬🇧 Craneware | Health Care | GBX 1.430 | 0,00 % | 1 B | 0,02 % |
| EKT | XETRA | 🇩🇪 Energiekontor | – | € 33,25 | +0,02 % | 1 B | 3,58 % |
| 4970 | TSE | 🇯🇵 Toyo Gosei | Materials | ¥ 9.940 | • | 1 B | 0,61 % |
| COA | LSE | 🇬🇧 Coats | Consumer Discretionary | GBX 85,1 | -0,01 % | 1 B | 0,04 % |
| AIR | NYSE | 🇺🇸 AAR | Industrials | $ 108,85 | -0,60 % | 1 B | 0,00 % |
| BFV | F | 🇩🇪 Berliner Effektengesellschaft | – | € 71,5 | +0,02 % | 1 B | 0,73 % |
| TUNE | LSE | 🇬🇧 Focusrite | Consumer Discretionary | GBX 197,5 | +0,08 % | 1 B | 0,04 % |
| BPFH | NASDAQ | 🇺🇸 Boston Private Financial Holdings | Financials | $ 14,75 | +0,41 % | 1 B | 0,81 % |
| BFS | NYSE | 🇺🇸 Saul Centers | Real Estate | $ 48,1 | -1,31 % | 1 B | 4,91 % |
| 3865 | TSE | 🇯🇵 Hokuetsu | Materials | ¥ 1.028 | • | 1 B | 2,51 % |
| 2384 | TSE | 🇯🇵 SBS | Industrials | ¥ 4.125 | • | 1 B | 2,17 % |
| MUM | F | 🇩🇪 Mensch und Maschine Software | – | € 46,9 | -0,01 % | 1 B | 3,94 % |
| MUM | XETRA | 🇩🇪 Mensch und Maschine Software | – | € 47,4 | +0,00 % | 1 B | 3,90 % |
| 2337 | TSE | 🇯🇵 Ichigo | Real Estate | ¥ 493 | • | 1 B | 2,50 % |
| 4553 | TSE | 🇯🇵 Towa Pharmaceutical | Health Care | ¥ 4.120 | • | 1 B | 2,70 % |
| SAIN | LSE | 🇬🇧 Scottish American Investment | – | GBX 507 | 0,00 % | 1 B | 0,04 % |
| APOG | NASDAQ | 🇺🇸 Apogee Enterprises | Industrials | $ 39,71 | -5,44 % | 1 B | 2,64 % |
| CNE | LSE | 🇬🇧 Cairn Energy | Energy | GBX 267 | +0,02 % | 1 B | 0,52 % |
| CCR | LSE | 🇮🇪 C&C | – | GBX 108,6 | 0,00 % | 1 B | 0,09 % |
| 2270 | TSE | 🇯🇵 Megmilk Snow Brand | Consumer Staples | ¥ 3.295 | • | 1 B | 3,13 % |
| NOEJ | F | 🇩🇪 NORMA | Industrials | € 21,06 | 0,00 % | 1 B | 1,90 % |
| NOEJ | XETRA | 🇩🇪 NORMA | Industrials | € 21,64 | 0,00 % | 1 B | 1,85 % |
| 0P38 | LSE | 🇩🇪 NORMA | Industrials | £ 21,55 | +0,00 % | 1 B | 1,86 % |
| STBA | NASDAQ | 🇺🇸 S&T Bancorp | Financials | $ 28,02 | -5,55 % | 1 B | 5,00 % |
| 9069 | TSE | 🇯🇵 SENKO | Industrials | ¥ 1.836,5 | • | 1 B | 2,37 % |
| 7616 | TSE | 🇯🇵 Colowide | Consumer Discretionary | ¥ 1.930 | • | 1 B | 0,28 % |
| CHCO | NASDAQ | 🇺🇸 City Holding | Financials | $ 116,62 | -4,32 % | 1 B | 2,62 % |
| DSCV | LSE | 🇬🇧 discoverIE | Information Technology | GBX 586 | +0,02 % | 1 B | 0,02 % |