Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | $ 431,2 | -2,44 % | 2 T | 0,73 % |
NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | $ 145,23 | -3,58 % | 785 B | 0,10 % |
NVD | F | 🇺🇸 NVIDIA | Information Technology | € 141,14 | +0,00 % | 785 B | 0,07 % |
0NUG | LSE | 🇭🇺 Magyar Telekom | – | £ 417 | +0,00 % | 612 B | 0,03 % |
NNND | F | 🇺🇸 Tencent | – | € 48,995 | +0,00 % | 576 B | 7,48 % |
JPM | NYSE | 🇺🇸 JPMorgan | Financials | $ 246,1899 | -0,45 % | 472 B | 2,13 % |
HD | NYSE | 🇺🇸 Home Depot | Consumer Discretionary | $ 423,92 | +1,36 % | 430 B | 2,12 % |
V | NYSE | 🇺🇸 Visa | Information Technology | $ 314,975 | +0,79 % | 430 B | 0,69 % |
JNJ | NYSE | 🇺🇸 Johnson & Johnson | Health Care | $ 179,52 | +1,20 % | 419 B | 2,74 % |
JNJ | F | 🇺🇸 Johnson & Johnson | Health Care | € 171,12 | +0,02 % | 419 B | 2,87 % |
JNJ | XETRA | 🇺🇸 Johnson & Johnson | Health Care | € 170,84 | +0,02 % | 419 B | 2,87 % |
UNH | XETRA | 🇺🇸 UnitedHealth | – | € 579 | +0,01 % | 418 B | 1,54 % |
UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | $ 517,4 | +0,35 % | 414 B | 1,54 % |
WMT | NYSE | 🇺🇸 Walmart | Consumer Staples | $ 122,63 | -0,50 % | 404 B | 0,97 % |
WMT | F | 🇺🇸 Walmart | Consumer Staples | € 117,68 | 0,00 % | 404 B | 1,01 % |
WMT | XETRA | 🇺🇸 Walmart | Consumer Staples | € 117,18 | +0,00 % | 404 B | 1,02 % |
BAC | NYSE | 🇺🇸 Bank of America | Financials | $ 31,56 | -1,22 % | 375 B | 2,34 % |
0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | £ 177 | -0,01 % | 361 B | 2,30 % |
PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | $ 146,11 | +0,11 % | 361 B | 2,67 % |
MA | NYSE | 🇺🇸 Mastercard | Information Technology | $ 318,24 | +2,59 % | 319 B | 0,62 % |
M4I | F | 🇺🇸 Mastercard | Information Technology | € 304,25 | +0,01 % | 319 B | 0,84 % |
M4I | XETRA | 🇺🇸 Mastercard | Information Technology | € 302,8 | +0,01 % | 319 B | 0,84 % |
PFE | XETRA | 🇺🇸 Pfizer | Health Care | € 49,76 | 0,00 % | 303 B | 3,38 % |
PFE | NYSE | 🇺🇸 Pfizer | Health Care | $ 52,31 | -0,90 % | 303 B | 4,01 % |
PFE | F | 🇺🇸 Pfizer | Health Care | $ 50 | -0,01 % | 303 B | 3,36 % |
NESM | XETRA | 🇨🇭 Nestlé | – | € 132 | +0,01 % | 302 B | 0,00 % |
DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | $ 96,14 | -1,53 % | 269 B | 0,78 % |
NKE | F | 🇺🇸 NIKE | Consumer Discretionary | € 96,5 | +0,01 % | 267 B | 1,56 % |
NKE | NYSE | 🇺🇸 NIKE | Consumer Discretionary | $ 101,18 | +1,27 % | 267 B | 1,49 % |
NKE | XETRA | 🇺🇸 NIKE | Consumer Discretionary | € 96,91 | +0,01 % | 267 B | 1,56 % |
XOM | NYSE | 🇺🇸 Exxon Mobil | Energy | $ 117,69 | -0,76 % | 259 B | 3,24 % |
7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥ 2.067 | • | 256 B | 6,92 % |
TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥ 2.067 | +0,02 % | 256 B | 3,14 % |
ORCL | NYSE | 🇺🇸 Oracle | Information Technology | $ 181,6 | -0,53 % | 253 B | 0,94 % |
TMO | NYSE | 🇺🇸 Thermo Fisher Scientific | Health Care | $ 531,47 | +0,60 % | 252 B | 0,25 % |
0Q1G | LSE | 🇺🇸 Eli Lilly | Health Care | £ 244,9569 | 0,00 % | 249 B | 0,01 % |
LLY | F | 🇺🇸 Eli Lilly | Health Care | € 311,2 | 0,00 % | 249 B | 1,67 % |
LLY | NYSE | 🇺🇸 Eli Lilly | Health Care | $ 324,71 | -0,81 % | 249 B | 1,60 % |
LLY | XETRA | 🇺🇸 Eli Lilly | Health Care | € 309,2 | -0,01 % | 249 B | 1,68 % |
COST | NASDAQ | 🇺🇸 Costco Wholesale | Consumer Staples | $ 973,525 | -0,66 % | 243 B | 2,48 % |
KO | NYSE | 🇺🇸 Coca-Cola | Consumer Staples | $ 63,485 | -0,23 % | 239 B | 3,06 % |
CMCSA | NASDAQ | 🇺🇸 Comcast | Communication Services | $ 40,29 | -1,50 % | 233 B | 3,03 % |
0QYF | LSE | 🇺🇸 Comcast | Communication Services | £ 57,5 | 0,00 % | 233 B | 2,12 % |
CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | $ 59,3156 | -1,57 % | 232 B | 2,68 % |
DHR | NYSE | 🇺🇸 Danaher | Health Care | $ 240,465 | -0,05 % | 231 B | 0,49 % |
AVGO | NASDAQ | 🇺🇸 Broadcom | Information Technology | $ 168,15 | -2,17 % | 230 B | 9,14 % |
ACN | NYSE | 🇺🇸 Accenture | Information Technology | $ 352,54 | +1,37 % | 229 B | 1,42 % |
CVX | NYSE | 🇺🇸 Chevron | Energy | $ 161,81 | +0,06 % | 226 B | 4,03 % |
PEP | NASDAQ | 🇺🇸 PepsiCo | Consumer Staples | $ 169,39 | -1,59 % | 223 B | 2,35 % |
PEP | XETRA | 🇺🇸 PepsiCo | Consumer Staples | € 161,14 | +0,00 % | 223 B | 3,25 % |