| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| PEP | NASDAQ | 🇺🇸 PepsiCo | Consumer Staples | $ 169,39 | -1,59 % | 223 B | 3,09 % |
| ABT | NYSE | 🇺🇸 Abbott | Health Care | $ 117,13 | +0,94 % | 223 B | 1,92 % |
| BAC | XETRA | 🇺🇸 Verizon | – | € 49,03 | +0,00 % | 220 B | 5,43 % |
| BAC | F | 🇺🇸 Verizon | – | € 48,695 | +0,00 % | 220 B | 5,46 % |
| VZ | NYSE | 🇺🇸 Verizon | – | $ 41,93 | -0,21 % | 220 B | 6,02 % |
| 4AB | XETRA | 🇺🇸 AbbVie | Health Care | € 146,48 | +0,00 % | 210 B | 4,18 % |
| 0QCV | LSE | 🇺🇸 AbbVie | Health Care | € 153,04 | 0,00 % | 210 B | 4,01 % |
| 4AB | F | 🇺🇸 AbbVie | Health Care | € 145,58 | +0,00 % | 210 B | 4,21 % |
| ABBV | NYSE | 🇺🇸 AbbVie | Health Care | $ 153,8 | +0,29 % | 210 B | 4,03 % |
| QCOM | NASDAQ | 🇺🇸 QUALCOMM | Information Technology | $ 164,71 | -2,75 % | 202 B | 2,00 % |
| INTC | NASDAQ | 🇺🇸 Intel | Information Technology | $ 24,01 | -1,97 % | 202 B | 2,51 % |
| MRK | NYSE | 🇺🇸 Merck | Health Care | $ 92,42 | -0,02 % | 200 B | 3,33 % |
| 0QAH | LSE | 🇺🇸 Merck | Health Care | € 90,745 | -0,01 % | 200 B | 3,39 % |
| MRK | F | 🇺🇸 Merck | Health Care | € 165,9 | +0,04 % | 200 B | 1,33 % |
| 0O14 | LSE | 🇩🇪 Merck | Health Care | £ 165,9 | -0,01 % | 200 B | 1,33 % |
| MRK | XETRA | 🇩🇪 Merck | Health Care | € 165,7 | +0,04 % | 200 B | 1,33 % |
| WFC | NYSE | 🇺🇸 Wells Fargo | Financials | $ 73,43 | +0,73 % | 193 B | 2,05 % |
| INTU | NASDAQ | 🇺🇸 Intuit | Information Technology | $ 644,17 | -2,50 % | 191 B | 0,44 % |
| NVS | NYSE | 🇺🇸 Novartis | Health Care | $ 103,27 | -0,42 % | 181 B | 3,85 % |
| 0QLR | LSE | 🇨🇭 Novartis | Health Care | £ 91,37 | 0,00 % | 181 B | 0,04 % |
| UPS | NYSE | 🇺🇸 United Parcel Service | Industrials | $ 133,2 | -0,05 % | 178 B | 4,89 % |
| AZN | LSE | 🇬🇧 AstraZeneca | Health Care | GBX 9.969 | -0,04 % | 176 B | 0,02 % |
| AZN | NYSE | 🇺🇸 AstraZeneca | Health Care | $ 63,8 | -6,55 % | 176 B | 1,76 % |
| TXN | NASDAQ | 🇺🇸 Texas Instruments | Information Technology | $ 201,07 | -2,76 % | 175 B | 2,57 % |
| MS | NYSE | 🇺🇸 Morgan Stanley | Financials | $ 132,24 | +0,98 % | 174 B | 3,77 % |
| T | NYSE | 🇺🇸 AT&T | Communication Services | $ 22,73 | +0,08 % | 173 B | 5,07 % |
| NEE | NYSE | 🇺🇸 NextEra Energy | Utilities | $ 77,08 | +1,10 % | 171 B | 2,61 % |
| LOW | NYSE | 🇺🇸 Lowe's Cos. | Consumer Discretionary | $ 263,03 | +1,72 % | 170 B | 1,66 % |
| 0M2B | LSE | 🇮🇪 Linde | – | £ 271,725 | +0,01 % | 166 B | 1,83 % |
| LIN | XETRA | 🇮🇪 Linde | – | € 271,6 | +0,00 % | 166 B | 2,00 % |
| RDSA | LSE | 🇬🇧 Royal Dutch Shell | – | GBX 2.119,5 | +0,01 % | 160 B | 0,04 % |
| RDSB | LSE | 🇬🇧 Royal Dutch Shell | – | GBX 1.894,5999 | +0,01 % | 160 B | 0,05 % |
| 6758 | TSE | 🇯🇵 Sony | Consumer Discretionary | ¥ 3.018 | • | 156 B | 3,42 % |
| SAP | NYSE | 🇺🇸 SAP | Information Technology | $ 233,2 | -1,73 % | 154 B | 1,22 % |
| SAP | F | 🇩🇪 SAP | Information Technology | € 86,59 | -0,01 % | 154 B | 2,37 % |
| 0NW4 | LSE | 🇩🇪 SAP | Information Technology | £ 86,365 | +0,01 % | 154 B | 2,55 % |
| SAP | XETRA | 🇩🇪 SAP | Information Technology | € 86,7 | -0,02 % | 154 B | 2,54 % |
| UNP | NYSE | 🇺🇸 Union Pacific | Industrials | $ 215,26 | +0,78 % | 154 B | 2,43 % |
| UNP | F | 🇺🇸 Union Pacific | Industrials | € 220,75 | +0,01 % | 154 B | 2,31 % |
| 6861 | TSE | 🇯🇵 Keyence | Information Technology | ¥ 64.880 | • | 152 B | 0,42 % |
| SCHW | NYSE | 🇺🇸 Charles Schwab | Financials | $ 80,19 | +0,87 % | 150 B | 1,24 % |
| MDT | NYSE | 🇺🇸 Medtronic | Health Care | $ 91,38 | -0,23 % | 149 B | 3,04 % |
| 2M6 | XETRA | 🇮🇪 Medtronic | Health Care | € 79,66 | -0,01 % | 149 B | 3,48 % |
| HON | NYSE | 🇺🇸 Honeywell International | Industrials | $ 228,2 | +0,62 % | 146 B | 1,91 % |
| RY | NYSE | 🇺🇸 Royal Bank of Canada | Financials | $ 122,9 | +0,34 % | 145 B | 3,32 % |
| PM | NYSE | 🇺🇸 Philip Morris International | Consumer Staples | $ 99,72 | -0,25 % | 138 B | 5,26 % |
| BBL | NYSE | 🇺🇸 BHP Group | Materials | $ 64,18 | -1,07 % | 138 B | 11,39 % |
| BHP | NYSE | 🇺🇸 BHP Group | Materials | $ 54,13 | -0,98 % | 138 B | 5,39 % |
| BLK | NYSE | 🇺🇸 BlackRock | Financials | $ 1.028,11 | +0,61 % | 137 B | 2,27 % |
| ULVR | LSE | 🇬🇧 Unilever | Consumer Staples | GBX 4.539 | -0,01 % | 136 B | 0,04 % |