| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| MTSC | NASDAQ | 🇺🇸 MTS Systems | Information Technology | $ 58,49 | +0,16 % | 1 B | 0,00 % |
| USPH | NYSE | 🇺🇸 U.S. Physical Therapy | Health Care | $ 71,83 | -1,88 % | 1 B | 2,45 % |
| 4095 | TSE | 🇯🇵 Nihon Parkerizing | Materials | ¥ 1.455 | • | 1 B | 3,42 % |
| ICGT | LSE | 🇬🇧 ICG Enterprise Trust | – | GBX 1.372 | 0,00 % | 1 B | 0,03 % |
| UMH | NYSE | 🇺🇸 UMH Properties | Real Estate | $ 18,25 | -2,61 % | 1 B | 4,93 % |
| 3863 | TSE | 🇯🇵 Nippon Paper Industries | Materials | ¥ 1.371 | • | 1 B | 1,17 % |
| MSNG | MCX | 🇷🇺 Mosenergo | Utilities | ₽ 1,9365 | • | 1 B | 7,65 % |
| AUDC | NASDAQ | 🇺🇸 AudioCodes | Information Technology | $ 22,26 | -0,68 % | 1 B | 1,80 % |
| 8850 | TSE | 🇯🇵 Starts | Consumer Discretionary | ¥ 4.755 | • | 1 B | 2,60 % |
| 3387 | TSE | 🇯🇵 create restaurants | Consumer Discretionary | ¥ 721 | • | 1 B | 0,95 % |
| 2659 | TSE | 🇯🇵 SAN-A | Consumer Staples | ¥ 3.250 | • | 1 B | 3,38 % |
| GRC | NYSE | 🇺🇸 Gorman-Rupp | Industrials | $ 28,45 | +0,68 % | 1 B | 2,64 % |
| 2281 | TSE | 🇯🇵 Prima Meat Packers | Consumer Staples | ¥ 2.500 | • | 1 B | 2,85 % |
| OEC | NYSE | 🇺🇸 Orion Engineered Carbons SA | Materials | $ 15,75 | -0,59 % | 1 B | 0,39 % |
| CRST | LSE | 🇬🇧 Crest Nicholson | Consumer Discretionary | GBX 68 | +0,00 % | 1 B | 0,03 % |
| 3591 | TSE | 🇯🇵 Wacoal | Consumer Discretionary | ¥ 4.620 | • | 1 B | 2,39 % |
| CLB | NYSE | 🇺🇸 Core Laboratories NV | Energy | $ 19,83 | -1,40 % | 1 B | 0,20 % |
| REVG | NYSE | 🇺🇸 REV Group | Industrials | $ 10,72 | +0,40 % | 1 B | 2,24 % |
| PZC | LSE | 🇬🇧 PZ Cussons | Consumer Staples | GBX 76,8 | 0,00 % | 1 B | 0,05 % |
| AAD | XETRA | 🇩🇪 Amadeus FiRe | – | € 24,1 | +0,00 % | 1 B | 6,69 % |
| RPT | NYSE | 🇺🇸 RPT Realty | Real Estate | $ 9,89 | -1,93 % | 1 B | 5,46 % |
| 4534 | TSE | 🇯🇵 Mochida Pharmaceutical | Health Care | ¥ 3.365 | • | 1 B | 2,33 % |
| 1861 | TSE | 🇯🇵 Kumagai Gumi | Industrials | ¥ 1.496 | • | 1 B | 2,82 % |
| FORR | NASDAQ | 🇺🇸 Forrester Research | Industrials | $ 6,34 | -4,50 % | 1 B | 0,00 % |
| EIG | NYSE | 🇺🇸 Employers Holdings | Financials | $ 42,29 | -0,47 % | 1 B | 3,03 % |
| RCH | LSE | 🇬🇧 Reach | Communication Services | GBX 58 | -0,05 % | 1 B | 0,13 % |
| 8218 | TSE | 🇯🇵 Komeri | Consumer Discretionary | ¥ 3.345 | • | 1 B | 1,53 % |
| 3569 | TSE | 🇯🇵 Seiren | Consumer Discretionary | ¥ 3.170 | • | 1 B | 2,42 % |
| 4975 | TSE | 🇯🇵 JCU | Materials | ¥ 6.580 | • | 1 B | 1,67 % |
| 7220 | TSE | 🇯🇵 Musashi Seimitsu Industry | Consumer Discretionary | ¥ 4.250 | • | 1 B | 1,44 % |
| KCO | XETRA | 🇩🇪 Klöckner | – | € 7,2 | -0,03 % | 1 B | 2,78 % |
| 6744 | TSE | 🇯🇵 Nohmi Bosai | Information Technology | ¥ 4.220 | • | 1 B | 2,38 % |
| MATW | NASDAQ | 🇺🇸 Matthews International | Industrials | $ 28,71 | -7,38 % | 1 B | 3,52 % |
| OII | NYSE | 🇺🇸 Oceaneering International | Energy | $ 37,07 | -3,39 % | 1 B | 0,00 % |
| 9412 | TSE | 🇯🇵 SKY Perfect JSAT | Communication Services | ¥ 3.515 | • | 1 B | 1,37 % |
| OMP | NYSE | 🇺🇸 Oasis Midstream Partners LP | Energy | $ 0 | +0,78 % | 1 B | 8,98 % |
| PHI | LSE | 🇬🇧 Pacific Horizon Investment Trust | – | GBX 1.026 | 0,00 % | 1 B | 0,00 % |
| 2484 | TSE | 🇯🇵 Demae-Can | Consumer Discretionary | ¥ 123 | • | 1 B | 0,00 % |
| 3487 | TSE | 🇯🇵 CRE Logistics REIT | – | ¥ 154.400 | • | 1 B | 4,50 % |
| 6508 | TSE | 🇯🇵 Meidensha | Industrials | ¥ 8.460 | • | 1 B | 1,69 % |
| 6866 | TSE | 🇯🇵 Hioki E.E | Information Technology | ¥ 11.230 | • | 1 B | 3,31 % |
| 6750 | TSE | 🇯🇵 Elecom | Information Technology | ¥ 1.605 | • | 1 B | 3,18 % |
| TTK | XETRA | 🇩🇪 TAKKT | – | € 2,73 | +0,00 % | 1 B | 8,63 % |
| JUST | LSE | 🇬🇧 Just | Financials | GBX 99,7849 | -0,03 % | 1 B | 0,02 % |
| NBPE | LSE | 🇬🇬 NB Private Equity Partners | – | GBX 1.374 | • | 1 B | 0,05 % |
| HCC | NYSE | 🇺🇸 Warrior Met Coal | Materials | $ 29,7 | +2,15 % | 1 B | 1,35 % |
| EMIS | LSE | 🇬🇧 EMIS | – | GBX 1.920 | -0,01 % | 1 B | 0,02 % |
| CHCT | NYSE | 🇺🇸 Community Healthcare Trust | Real Estate | $ 36,28 | -1,20 % | 1 B | 5,22 % |
| ECOL | NASDAQ | 🇺🇸 US Ecology | Industrials | $ 47,99 | -3,80 % | 1 B | 0,00 % |
| 2001 | TSE | 🇯🇵 Nippn | Consumer Staples | ¥ 2.615 | • | 1 B | 2,40 % |