| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 1766 | TSE | 🇯🇵 Token | Consumer Discretionary | ¥ 10.940 | • | 1 B | 2,27 % |
| JOUT | NASDAQ | 🇺🇸 Johnson Outdoors | Consumer Discretionary | $ 33,29 | -1,06 % | 1 B | 3,81 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | € 21,65 | +0,01 % | 1 B | 2,00 % |
| 7944 | TSE | 🇯🇵 Roland | – | ¥ 3.820 | • | 1 B | 4,20 % |
| 4051 | TSE | 🇯🇵 Gmo Financial Gate | – | ¥ 7.230 | • | 1 B | 0,75 % |
| 1333 | TSE | 🇯🇵 Maruha Nichiro | Consumer Staples | ¥ 3.035 | • | 1 B | 2,64 % |
| 8803 | TSE | 🇯🇵 Heiwa Real Estate | Real Estate | ¥ 4.280 | • | 1 B | 2,71 % |
| MGIC | NASDAQ | 🇺🇸 Magic Software Enterprises | Information Technology | $ 17,77 | -3,17 % | 1 B | 2,99 % |
| NHC | AMEX | 🇺🇸 National HealthCare | Health Care | $ 70,89 | -0,33 % | 1 B | 3,39 % |
| 1833 | TSE | 🇯🇵 Okumura | Industrials | ¥ 3.875 | • | 1 B | 5,95 % |
| 8129 | TSE | 🇯🇵 Toho Holdings | Health Care | ¥ 4.291 | • | 1 B | 0,58 % |
| 5741 | TSE | 🇯🇵 UACJ | Materials | ¥ 5.380 | • | 1 B | 2,29 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | $ 48,86 | -4,41 % | 1 B | 3,26 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | $ 8,88 | 0,00 % | 1 B | 0,00 % |
| 4680 | TSE | 🇯🇵 Round One | Consumer Discretionary | ¥ 1.002 | • | 1 B | 1,41 % |
| IBST | LSE | 🇬🇧 Ibstock | Materials | GBX 187,2 | -0,02 % | 1 B | 0,03 % |
| 4189 | TSE | 🇯🇵 KH Neochem | Materials | ¥ 2.037 | • | 1 B | 3,92 % |
| MTLR | MCX | 🇷🇺 Mechel | – | ₽ 75,6 | • | 1 B | • |
| MTLRP | MCX | 🇷🇺 Mechel | – | ₽ 76,6 | • | 1 B | 1,01 % |
| JRVR | NASDAQ | 🇺🇸 James River Group | Financials | $ 25,07 | -3,32 % | 1 B | 0,80 % |
| FOUR | LSE | 🇬🇧 4imprint | Communication Services | GBX 5.100 | -0,03 % | 1 B | 0,04 % |
| LMAT | NASDAQ | 🇺🇸 LeMaitre Vascular | Health Care | $ 46,4 | -4,17 % | 1 B | 1,38 % |
| JESC | LSE | 🇬🇧 JPMorgan European Smaller Companies Trust | – | GBX 532 | -0,01 % | 1 B | 0,01 % |
| 9956 | TSE | 🇯🇵 Valor | Consumer Staples | ¥ 2.153 | • | 1 B | 2,78 % |
| 9505 | TSE | 🇯🇵 Hokuriku Electric Power | Utilities | ¥ 878,6 | • | 1 B | 1,59 % |
| CWC | F | 🇩🇪 Cewe | – | € 79,3 | 0,00 % | 1 B | 3,28 % |
| CWC | XETRA | 🇩🇪 Cewe | – | € 79,2 | +0,02 % | 1 B | 3,28 % |
| KAMN | NYSE | 🇺🇸 Kaman | Industrials | $ 31,6 | -1,10 % | 1 B | 2,53 % |
| 9948 | TSE | 🇯🇵 ARCS | Consumer Staples | ¥ 2.520 | • | 1 B | 2,78 % |
| 6013 | TSE | 🇯🇵 Takuma | Industrials | ¥ 1.648 | • | 1 B | 3,18 % |
| 3254 | TSE | 🇯🇵 Pressance | Consumer Discretionary | ¥ 1.837 | • | 1 B | 2,10 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | $ 6,91 | -2,41 % | 1 B | 3,18 % |
| 4958 | TSE | 🇯🇵 T. Hasegawa | Materials | ¥ 3.300 | • | 1 B | 2,07 % |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | GBX 541 | 0,00 % | 1 B | 0,09 % |
| 6472 | TSE | 🇯🇵 NTN | Industrials | ¥ 239,8 | • | 1 B | 4,03 % |
| NRC | NASDAQ | 🇺🇸 National Research | Health Care | $ 38,86 | -4,36 % | 1 B | 1,24 % |
| AMSF | NASDAQ | 🇺🇸 AMERISAFE | Financials | $ 58,75 | -2,59 % | 1 B | 8,43 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | $ 25,69 | +2,02 % | 1 B | 1,09 % |
| GMRE | NYSE | 🇺🇸 Global Medical REIT | Real Estate | $ 11,47 | -0,06 % | 1 B | 7,32 % |
| CHG | LSE | 🇬🇧 Chemring | Industrials | GBX 360 | -0,02 % | 1 B | 0,02 % |
| SLPE | LSE | 🇬🇧 Standard Life Private | – | GBX 529 | +0,00 % | 1 B | 0,03 % |
| PEY | LSE | 🇬🇬 Princess Private Equity | Financials | € 10,5 | -0,01 % | 1 B | 6,82 % |
| 7105 | TSE | 🇯🇵 Mitsubishi Logisnext | Industrials | ¥ 1.173 | • | 1 B | 1,12 % |
| 7451 | TSE | 🇯🇵 Mitsubishi Shokuhin | Consumer Staples | ¥ 4.815 | • | 1 B | 3,22 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | ¥ 1.586 | • | 1 B | 2,07 % |
| MOV | NYSE | 🇺🇸 Movado Group | Consumer Discretionary | $ 20,37 | -5,47 % | 1 B | 7,30 % |
| CLIN | LSE | 🇬🇧 Clinigen | – | GBX 925 | +0,01 % | 1 B | 0,01 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | GBX 14,82 | -0,01 % | 1 B | 0,09 % |
| ELM | LSE | 🇬🇧 Elementis | Materials | GBX 132,6 | -0,01 % | 1 B | 0,02 % |
| AFX | LSE | 🇬🇧 Alpha FX | Financials | GBX 1.920 | 0,00 % | 1 B | 0,01 % |