| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| FESH | MCX | 🇷🇺 DVMP | – | – | • | 1 B | • |
| KMAZ | MCX | 🇷🇺 KAMAZ | – | ₽ 72,1 | • | 1 B | 0,71 % |
| PLYM | AMEX | 🇺🇸 Plymouth Industrial REIT | Real Estate | $ 17,8 | +2,05 % | 1 B | 5,39 % |
| 6289 | TSE | 🇯🇵 Giken | Industrials | ¥ 1.803 | • | 1 B | 2,23 % |
| 8977 | TSE | 🇯🇵 Hankyu Hanshin REIT | Real Estate | ¥ 149.600 | • | 1 B | 3,90 % |
| 6197 | TSE | 🇯🇵 Solasto | Health Care | ¥ 1.119 | • | 1 B | 1,97 % |
| 4471 | TSE | 🇯🇵 Sanyo Chemical Industries | Materials | ¥ 4.965 | • | 1 B | 3,39 % |
| 8958 | TSE | 🇯🇵 Global One Real Estate | Real Estate | ¥ 121.400 | • | 1 B | 6,20 % |
| OBNK | NASDAQ | 🇺🇸 Origin Bancorp | Financials | $ 39,7 | -5,20 % | 1 B | 1,51 % |
| GEO | NYSE | 🇺🇸 GEO Group | Real Estate | $ 6,72 | +1,92 % | 1 B | 2,62 % |
| TYMN | LSE | 🇬🇧 Tyman | Industrials | GBX 398 | 0,00 % | 1 B | 0,06 % |
| BCPT | LSE | 🇬🇬 BMO Commercial Property Trust | – | GBX 101,26 | 0,00 % | 1 B | 0,06 % |
| NEXA | NYSE | 🇺🇸 Nexa Resources SA | Materials | $ 6,1 | +2,07 % | 1 B | 0,00 % |
| 7864 | TSE | 🇯🇵 Fuji Seal | Materials | ¥ 2.511 | • | 1 B | 2,67 % |
| 9716 | TSE | 🇯🇵 NOMURA | Industrials | ¥ 1.155 | • | 1 B | 2,97 % |
| ADTN | NASDAQ | 🇺🇸 ADTRAN | Information Technology | $ 18,18 | -4,41 % | 1 B | 1,98 % |
| CCF | AMEX | 🇺🇸 Chase | Materials | $ 79,86 | +0,21 % | 1 B | 1,25 % |
| JBSS | NASDAQ | 🇺🇸 John B. Sanfilippo & Son | Consumer Staples | $ 79,65 | -3,11 % | 1 B | 5,02 % |
| CLAR | NASDAQ | 🇺🇸 Clarus | Consumer Discretionary | $ 19,29 | -2,07 % | 1 B | 0,52 % |
| NBG6 | XETRA | 🇩🇪 Nürnberger Versicherung | – | € 120 | +0,01 % | 1 B | 0,12 % |
| HA | NASDAQ | 🇺🇸 Hawaiian Holdings | Industrials | $ 18 | -7,87 % | 1 B | 0,00 % |
| 7821 | TSE | 🇯🇵 Maeda Kosen | Industrials | ¥ 1.834 | • | 1 B | 1,32 % |
| 8566 | TSE | 🇯🇵 Ricoh Leasing | Financials | ¥ 6.120 | • | 1 B | 3,12 % |
| 7734 | TSE | 🇯🇵 Riken Keiki | Information Technology | ¥ 3.340 | • | 1 B | 1,57 % |
| 4369 | TSE | 🇯🇵 Tri Chemical Laboratories | Information Technology | ¥ 3.085 | • | 1 B | 1,06 % |
| 6196 | TSE | 🇯🇵 Strike | – | ¥ 1.187 | • | 1 B | 4,19 % |
| STCK | LSE | 🇬🇧 Stock Spirits | Consumer Staples | GBX 9,31 | +0,01 % | 1 B | 0,03 % |
| 1941 | TSE | 🇯🇵 Chudenko | Industrials | ¥ 4.720 | • | 1 B | 2,80 % |
| 7965 | TSE | 🇯🇵 Zojirushi | Consumer Discretionary | ¥ 1.552 | • | 1 B | 3,20 % |
| PFBC | NASDAQ | 🇺🇸 Preferred Bank | Financials | $ 68,96 | -3,72 % | 1 B | 4,50 % |
| 9936 | TSE | 🇯🇵 Ohsho Food Service | Consumer Discretionary | ¥ 2.938 | • | 1 B | 1,81 % |
| 9672 | TSE | 🇯🇵 Tokyotokeiba | Consumer Discretionary | ¥ 5.470 | • | 1 B | 2,00 % |
| 3167 | TSE | 🇯🇵 TOKAI | Industrials | ¥ 1.133 | • | 999 M | 3,07 % |
| BGEO | LSE | 🇬🇧 Bank of Georgia | Financials | GBX 10.850 | 0,00 % | 998 M | 0,05 % |
| CPI | LSE | 🇬🇧 Capita | Industrials | GBX 309 | -0,01 % | 996 M | 0,00 % |
| 6908 | TSE | 🇯🇵 Iriso Electronics | Information Technology | ¥ 3.275 | • | 995 M | 4,56 % |
| 3468 | TSE | 🇯🇵 Star Asia | Real Estate | ¥ 56.100 | • | 995 M | 5,84 % |
| EFC | NYSE | 🇺🇸 Ellington Financial | Financials | $ 15,14 | -1,00 % | 995 M | 10,30 % |
| 9682 | TSE | 🇯🇵 DTS | Information Technology | ¥ 1.014 | • | 994 M | 7,56 % |
| 3101 | TSE | 🇯🇵 Toyobo | Materials | ¥ 1.416 | • | 993 M | 2,85 % |
| 7943 | TSE | 🇯🇵 Nichiha | Industrials | ¥ 3.120 | • | 992 M | 3,39 % |
| 7419 | TSE | 🇯🇵 Nojima | Consumer Discretionary | ¥ 1.211 | • | 992 M | 2,76 % |
| SEPL | LSE | 🇳🇬 Seplat Petroleum Development | – | GBX 592 | -0,02 % | 991 M | 0,06 % |
| QEP | NYSE | 🇺🇸 QEP Resources | Energy | $ 4,08 | -4,45 % | 990 M | 0,00 % |
| 7817 | TSE | 🇯🇵 Paramount Bed | Health Care | ¥ 999.999,9999 | • | 989 M | 4,18 % |
| SWM | NYSE | 🇺🇸 Schweitzer-Mauduit International | Materials | $ 24,96 | +1,17 % | 986 M | 6,89 % |
| 9708 | TSE | 🇯🇵 Imperial Hotel | Consumer Discretionary | ¥ 1.201 | • | 984 M | 0,38 % |
| 7327 | TSE | 🇯🇵 Daishi Hokuetsu Financial | Financials | ¥ 1.944 | • | 981 M | 5,24 % |
| 3244 | TSE | 🇯🇵 Samty | Real Estate | ¥ 2.716 | • | 979 M | 3,72 % |
| EBIX | NASDAQ | 🇺🇸 Ebix | Information Technology | $ 16,81 | -10,39 % | 979 M | 1,78 % |