| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| FESH | MCX | 🇷🇺 DVMP | – | – | • | 1 B | • |
| KMAZ | MCX | 🇷🇺 KAMAZ | – | ₽ 55,5 | • | 1 B | 0,71 % |
| PLYM | AMEX | 🇺🇸 Plymouth Industrial REIT | Real Estate | $ 17,8 | +2,05 % | 1 B | 5,39 % |
| 6289 | TSE | 🇯🇵 Giken | Industrials | ¥ 1.949 | • | 1 B | 2,88 % |
| 8977 | TSE | 🇯🇵 Hankyu Hanshin REIT | Real Estate | ¥ 124.900 | • | 1 B | 4,80 % |
| 6197 | TSE | 🇯🇵 Solasto | Health Care | ¥ 1.118 | • | 1 B | 1,97 % |
| 4471 | TSE | 🇯🇵 Sanyo Chemical Industries | Materials | ¥ 1.642 | • | 1 B | 10,84 % |
| 8958 | TSE | 🇯🇵 Global One Real Estate | Real Estate | ¥ 105.500 | • | 1 B | 6,35 % |
| OBNK | NASDAQ | 🇺🇸 Origin Bancorp | Financials | $ 39,7 | -5,20 % | 1 B | 1,51 % |
| GEO | NYSE | 🇺🇸 GEO Group | Real Estate | $ 6,72 | +1,92 % | 1 B | 2,62 % |
| TYMN | LSE | 🇬🇧 Tyman | Industrials | GBX 398 | 0,00 % | 1 B | 0,06 % |
| BCPT | LSE | 🇬🇬 BMO Commercial Property Trust | – | GBX 95,8 | 0,00 % | 1 B | 0,06 % |
| NEXA | NYSE | 🇺🇸 Nexa Resources SA | Materials | $ 6,1 | +2,07 % | 1 B | 2,17 % |
| 7864 | TSE | 🇯🇵 Fuji Seal | Materials | ¥ 3.500 | • | 1 B | 2,33 % |
| 9716 | TSE | 🇯🇵 NOMURA | Industrials | ¥ 1.215 | • | 1 B | 4,99 % |
| ADTN | NASDAQ | 🇺🇸 ADTRAN | Information Technology | $ 18,18 | -4,41 % | 1 B | 1,98 % |
| CCF | AMEX | 🇺🇸 Chase | Materials | $ 79,86 | +0,21 % | 1 B | 1,25 % |
| JBSS | NASDAQ | 🇺🇸 John B. Sanfilippo & Son | Consumer Staples | $ 67,36 | -3,11 % | 1 B | 5,96 % |
| CLAR | NASDAQ | 🇺🇸 Clarus | Consumer Discretionary | $ 19,29 | -2,07 % | 1 B | 0,52 % |
| NBG6 | XETRA | 🇩🇪 Nürnberger Versicherung | – | € 124 | +0,01 % | 1 B | 1,67 % |
| HA | NASDAQ | 🇺🇸 Hawaiian Holdings | Industrials | $ 18 | -7,87 % | 1 B | 0,00 % |
| 7821 | TSE | 🇯🇵 Maeda Kosen | Industrials | ¥ 1.960 | • | 1 B | 1,49 % |
| 8566 | TSE | 🇯🇵 Ricoh Leasing | Financials | ¥ 6.210 | • | 1 B | 3,47 % |
| 7734 | TSE | 🇯🇵 Riken Keiki | Information Technology | ¥ 3.650 | • | 1 B | 1,50 % |
| 4369 | TSE | 🇯🇵 Tri Chemical Laboratories | Information Technology | ¥ 3.475 | • | 1 B | 1,06 % |
| 6196 | TSE | 🇯🇵 Strike | – | ¥ 1.418 | • | 1 B | 4,70 % |
| STCK | LSE | 🇬🇧 Stock Spirits | Consumer Staples | GBX 9,31 | +0,01 % | 1 B | 0,03 % |
| 1941 | TSE | 🇯🇵 Chudenko | Industrials | ¥ 5.090 | • | 1 B | 2,63 % |
| 7965 | TSE | 🇯🇵 Zojirushi | Consumer Discretionary | ¥ 1.421 | • | 1 B | 3,89 % |
| PFBC | NASDAQ | 🇺🇸 Preferred Bank | Financials | $ 68,96 | -3,72 % | 1 B | 4,64 % |
| 9936 | TSE | 🇯🇵 Ohsho Food Service | Consumer Discretionary | ¥ 2.901 | • | 1 B | 1,96 % |
| 9672 | TSE | 🇯🇵 Tokyotokeiba | Consumer Discretionary | ¥ 4.700 | • | 1 B | 2,65 % |
| 3167 | TSE | 🇯🇵 TOKAI | Industrials | ¥ 1.312 | • | 999 M | 2,85 % |
| BGEO | LSE | 🇬🇧 Bank of Georgia | Financials | GBX 12.720 | 0,00 % | 998 M | 0,03 % |
| CPI | LSE | 🇬🇧 Capita | Industrials | GBX 250 | -0,01 % | 996 M | 0,00 % |
| 6908 | TSE | 🇯🇵 Iriso Electronics | Information Technology | ¥ 2.810 | • | 995 M | 4,56 % |
| 3468 | TSE | 🇯🇵 Star Asia | Real Estate | ¥ 52.500 | • | 995 M | 6,39 % |
| EFC | NYSE | 🇺🇸 Ellington Financial | Financials | $ 15,14 | -1,00 % | 995 M | 10,30 % |
| 9682 | TSE | 🇯🇵 DTS | Information Technology | ¥ 1.129 | • | 994 M | 3,22 % |
| 3101 | TSE | 🇯🇵 Toyobo | Materials | ¥ 1.647 | • | 993 M | 2,85 % |
| 7943 | TSE | 🇯🇵 Nichiha | Industrials | ¥ 2.773 | • | 992 M | 4,32 % |
| 7419 | TSE | 🇯🇵 Nojima | Consumer Discretionary | ¥ 1.259 | • | 992 M | 1,44 % |
| SEPL | LSE | 🇳🇬 Seplat Petroleum Development | – | GBX 819 | -0,02 % | 991 M | 0,04 % |
| QEP | NYSE | 🇺🇸 QEP Resources | Energy | $ 4,08 | -4,45 % | 990 M | 0,00 % |
| 7817 | TSE | 🇯🇵 Paramount Bed | Health Care | ¥ 999.999,9999 | • | 989 M | 4,18 % |
| SWM | NYSE | 🇺🇸 Schweitzer-Mauduit International | Materials | $ 24,96 | +1,17 % | 986 M | 6,89 % |
| 9708 | TSE | 🇯🇵 Imperial Hotel | Consumer Discretionary | ¥ 935 | • | 984 M | 0,64 % |
| 7327 | TSE | 🇯🇵 Daishi Hokuetsu Financial | Financials | ¥ 2.570 | • | 981 M | 2,41 % |
| 3244 | TSE | 🇯🇵 Samty | Real Estate | ¥ 2.716 | • | 979 M | 3,72 % |
| EBIX | NASDAQ | 🇺🇸 Ebix | Information Technology | $ 16,81 | -10,39 % | 979 M | 1,78 % |