| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| AGO | NYSE | 🇺🇸 Assured Guaranty | Financials | $ 56,17 | +0,45 % | 4 B | 2,63 % |
| KLIC | NASDAQ | 🇺🇸 Kulicke & Soffa Industries | Information Technology | $ 39,01 | -3,95 % | 4 B | 2,11 % |
| ADS | NYSE | 🇺🇸 Alliance Data Systems | Information Technology | $ 56,8 | -0,05 % | 4 B | 1,48 % |
| EPR | NYSE | 🇺🇸 EPR Properties | Real Estate | $ 47,57 | -0,95 % | 4 B | 7,67 % |
| BKU | NYSE | 🇺🇸 BankUnited | Financials | $ 42,28 | -0,30 % | 4 B | 3,07 % |
| ENLC | NYSE | 🇺🇸 EnLink Midstream | Energy | $ 8,82 | -1,08 % | 4 B | 5,92 % |
| LMP | LSE | 🇬🇧 LondonMetric Property | Real Estate | GBX 172,2 | +0,01 % | 4 B | 0,07 % |
| 7550 | TSE | 🇯🇵 Zensho | Consumer Discretionary | ¥ 11.705 | • | 4 B | 0,68 % |
| 8303 | TSE | 🇯🇵 Shinsei Bank | Financials | ¥ 2.798 | • | 4 B | 0,63 % |
| NEU | NYSE | 🇺🇸 NewMarket | Materials | $ 893,36 | +0,63 % | 4 B | 1,35 % |
| 9468 | TSE | 🇯🇵 Kadokawa | Communication Services | ¥ 3.677 | • | 4 B | 0,77 % |
| 6471 | TSE | 🇯🇵 NSK | Industrials | ¥ 1.068,5 | • | 4 B | 3,04 % |
| 2282 | TSE | 🇯🇵 NH Foods | Consumer Staples | ¥ 2.034,5 | • | 4 B | 2,18 % |
| TROX | NYSE | 🇺🇸 Tronox | Materials | $ 16,66 | +0,20 % | 4 B | 1,20 % |
| FIX | NYSE | 🇺🇸 Comfort Systems USA | Industrials | $ 84,17 | +0,58 % | 4 B | 3,56 % |
| OGS | NYSE | 🇺🇸 ONE Gas | Utilities | $ 72,5 | -0,30 % | 4 B | 3,37 % |
| ASB | NYSE | 🇺🇸 Associated Banc-Corp | Financials | $ 18,5 | -0,92 % | 4 B | 5,19 % |
| UKW | LSE | 🇬🇧 Greencoat UK Wind | Utilities | GBX 112,9 | +0,01 % | 4 B | 0,10 % |
| CATY | NASDAQ | 🇺🇸 Cathay General Bancorp | Financials | $ 39,86 | -5,99 % | 4 B | 3,71 % |
| 8955 | TSE | 🇯🇵 Japan Prime Realty | Real Estate | ¥ 88.900 | • | 4 B | 4,43 % |
| 5334 | TSE | 🇯🇵 NGK Spark Plug | Consumer Discretionary | ¥ 3.828 | • | 4 B | 5,45 % |
| 6268 | TSE | 🇯🇵 Nabtesco | Industrials | ¥ 4.859 | • | 4 B | 1,39 % |
| MDC | NYSE | 🇺🇸 M.D.C. Holdings | Consumer Discretionary | $ 33,84 | +0,96 % | 4 B | 6,35 % |
| NMRK | NASDAQ | 🇺🇸 Newmark Group | Real Estate | $ 9,97 | -6,21 % | 3 B | 1,81 % |
| AWR | NYSE | 🇺🇸 American States Water | Utilities | $ 82,26 | -0,14 % | 3 B | 2,26 % |
| APLE | NYSE | 🇺🇸 Apple Hospitality REIT | Real Estate | $ 16,31 | -0,44 % | 3 B | 5,99 % |
| SM | NYSE | 🇺🇸 SM Energy | Energy | $ 34,08 | -1,26 % | 3 B | 3,11 % |
| 9086 | TSE | 🇯🇵 Hitachi Transport System | Industrials | ¥ 8.910 | • | 3 B | 0,66 % |
| 9142 | TSE | 🇯🇵 Kyushu Railway | Industrials | ¥ 3.327 | • | 3 B | 3,52 % |
| 9506 | TSE | 🇯🇵 Tohoku Electric Power | Utilities | ¥ 1.278,5 | • | 3 B | 3,20 % |
| ABCB | NASDAQ | 🇺🇸 Ameris Bancorp | Financials | $ 40,84 | -5,90 % | 3 B | 1,96 % |
| RASP | MCX | 🇷🇺 Raspadskaya | Materials | ₽ 126,7 | • | 3 B | 0,00 % |
| XRX | NYSE | 🇺🇸 Xerox | Information Technology | $ 2,75 | +0,65 % | 3 B | 3,49 % |
| 9508 | TSE | 🇯🇵 Kyushu Electric Power | Utilities | ¥ 1.923 | • | 3 B | 2,57 % |
| 6113 | TSE | 🇯🇵 Amada | Industrials | ¥ 2.579 | • | 3 B | 2,35 % |
| MNV6 | F | 🇩🇪 Mainova | – | € 380 | -0,01 % | 3 B | 2,95 % |
| SUN | NYSE | 🇺🇸 Sunoco LP | Energy | $ 37,65 | +0,90 % | 3 B | 10,21 % |
| 4088 | TSE | 🇯🇵 Air Water | Materials | ¥ 2.837 | • | 3 B | 3,41 % |
| 2768 | TSE | 🇯🇵 Sojitz | Industrials | ¥ 5.340 | • | 3 B | 4,41 % |
| 2175 | TSE | 🇯🇵 SMS | Industrials | ¥ 2.642 | • | 3 B | 1,76 % |
| CMD | NYSE | 🇺🇸 Cantel Medical | Health Care | $ 80,37 | -1,18 % | 3 B | 0,00 % |
| CI2 | F | 🇱🇺 Cantel Medical | Health Care | € 733,63 | 0,00 % | 3 B | 0,00 % |
| PSM | XETRA | 🇩🇪 ProSiebenSat.1 Media | – | € 8,896 | +0,01 % | 3 B | 1,12 % |
| 0QG9 | LSE | 🇩🇪 ProSiebenSat.1 Media | – | £ 8,835 | -0,01 % | 3 B | 1,13 % |
| KO71 | F | 🇺🇸 AFK Sistema | – | € 2 | +0,03 % | 3 B | 1,19 % |
| PSEC | NASDAQ | 🇺🇸 Prospect Capital | Financials | $ 7,17 | -1,48 % | 3 B | 6,83 % |
| 1808 | TSE | 🇯🇵 HASEKO | Consumer Discretionary | ¥ 2.556,5 | • | 3 B | 3,69 % |
| 4527 | TSE | 🇯🇵 Rohto Pharmaceutical | Health Care | ¥ 2.693 | • | 3 B | 1,77 % |
| NNI | NYSE | 🇺🇸 Nelnet | Financials | $ 86,25 | +1,56 % | 3 B | 1,53 % |
| JWN | NYSE | 🇺🇸 Nordstrom | Consumer Discretionary | $ 24,6693 | -2,30 % | 3 B | 3,14 % |