| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| HPP | NYSE | 🇺🇸 Hudson Pacific Properties | Real Estate | $ 15,3 | +0,34 % | 4 B | 0,65 % |
| SHOO | NASDAQ | 🇺🇸 Steven Madden | Consumer Discretionary | $ 44,3 | -2,95 % | 4 B | 1,99 % |
| 3249 | TSE | 🇯🇵 Industrial & Infrastructure Fund | Real Estate | ¥ 127.400 | • | 4 B | 6,00 % |
| FNB | NYSE | 🇺🇸 F.N.B. (Pennsylvania) | Financials | $ 11,04 | -0,16 % | 4 B | 4,53 % |
| ISBC | NASDAQ | 🇺🇸 Investors Bancorp (New Jersey) | Financials | $ 13,87 | -4,22 % | 4 B | 3,33 % |
| 3116 | TSE | 🇯🇵 Toyota Boshoku | Consumer Discretionary | ¥ 2.138 | • | 4 B | 3,96 % |
| ALSN | NYSE | 🇺🇸 Allison Transmission | Industrials | $ 109,86 | +0,28 % | 4 B | 0,90 % |
| OUT | NYSE | 🇺🇸 OUTFRONT Media | Real Estate | $ 17,02 | +0,40 % | 4 B | 7,23 % |
| RTKMP | MCX | 🇷🇺 Rostelecom | – | ₽ 41,5 | • | 4 B | 5,39 % |
| RTKM | MCX | 🇷🇺 Rostelecom | – | ₽ 39,92 | • | 4 B | 4,90 % |
| SMPL | NASDAQ | 🇺🇸 Simply Good Foods | Consumer Staples | $ 10,18 | -4,39 % | 4 B | 0,00 % |
| INPP | LSE | 🇬🇧 International Public Partnerships | – | GBX 135,4 | 0,00 % | 4 B | 0,06 % |
| 4921 | TSE | 🇯🇵 Fancl | Consumer Staples | ¥ 999.999,9999 | • | 4 B | 1,74 % |
| PFSI | NYSE | 🇺🇸 PennyMac Financial Services | Financials | $ 59,9 | -0,84 % | 4 B | 1,60 % |
| 4732 | TSE | 🇯🇵 USS | Consumer Discretionary | ¥ 1.797,5 | • | 4 B | 3,04 % |
| CCMP | NASDAQ | 🇺🇸 Cabot Microelectronics | Information Technology | $ 173,69 | -3,29 % | 4 B | 1,06 % |
| KBH | NYSE | 🇺🇸 KB Home | Consumer Discretionary | $ 43,13 | +1,81 % | 4 B | 2,32 % |
| 7731 | TSE | 🇯🇵 Nikon | Consumer Discretionary | ¥ 1.874 | • | 4 B | 1,29 % |
| MFON | MCX | 🇷🇺 MegaFon | Communication Services | – | • | 4 B | • |
| APAM | NYSE | 🇺🇸 Artisan Partners Asset Management | Financials | $ 35,9 | +0,24 % | 4 B | 11,23 % |
| SAFE | LSE | 🇬🇧 Safestore | Real Estate | GBX 499,2 | 0,00 % | 4 B | 0,05 % |
| RDN | NYSE | 🇺🇸 Radian Group | Financials | $ 20,07 | -1,47 % | 4 B | 5,08 % |
| BLKB | NASDAQ | 🇺🇸 Blackbaud | Information Technology | $ 45,48 | -3,23 % | 4 B | 0,00 % |
| IWG | LSE | 🇯🇪 IWG | Industrials | GBX 183,7 | -0,01 % | 4 B | 0,01 % |
| PPBI | NASDAQ | 🇺🇸 Pacific Premier Bancorp | Financials | $ 30,22 | -6,28 % | 4 B | 4,37 % |
| JBGS | NYSE | 🇺🇸 JBG SMITH Properties | Real Estate | $ 24,23 | -0,82 % | 4 B | 2,89 % |
| GFTU | LSE | 🇮🇪 Grafton | Industrials | GBX 936,2 | 0,00 % | 4 B | 0,04 % |
| DNLM | LSE | 🇬🇧 Dunelm | Consumer Discretionary | GBX 799,5 | -0,02 % | 4 B | 0,07 % |
| AVT | NASDAQ | 🇺🇸 Avnet | Information Technology | $ 99,36 | -4,47 % | 4 B | 1,91 % |
| GATX | NYSE | 🇺🇸 GATX | Industrials | $ 164,78 | -0,17 % | 4 B | 1,42 % |
| BBU | NYSE | 🇺🇸 Brookfield Business Partners LP | Industrials | $ 21,23 | +2,24 % | 4 B | 1,18 % |
| PCH | NASDAQ | 🇺🇸 PotlatchDeltic | Real Estate | $ 45,11 | -3,84 % | 4 B | 3,99 % |
| AIMC | NASDAQ | 🇺🇸 Altra Industrial Motion | Industrials | $ 35,93 | -7,22 % | 4 B | 1,00 % |
| 7459 | TSE | 🇯🇵 MediPal | Health Care | ¥ 2.953,5 | • | 4 B | 2,57 % |
| KMPR | NYSE | 🇺🇸 Kemper | Financials | $ 26,95 | +1,19 % | 4 B | 4,58 % |
| MATX | NYSE | 🇺🇸 Matson | Industrials | $ 225,67 | +0,84 % | 4 B | 0,68 % |
| CCOI | NASDAQ | 🇺🇸 Cogent Communications Holdings | Communication Services | $ 8,54 | -2,85 % | 4 B | 0,84 % |
| COP | DU | 🇩🇪 Compugroup Medical | – | € 41,2 | • | 4 B | 0,00 % |
| COP | XETRA | 🇩🇪 Compugroup Medical | – | € 41,44 | +0,01 % | 4 B | 0,12 % |
| COP | BE | 🇩🇪 Compugroup Medical | – | € 41,42 | +0,01 % | 4 B | 0,12 % |
| COP | HM | 🇩🇪 Compugroup Medical | – | € 40,4 | 0,00 % | 4 B | 1,36 % |
| 0MSD | LSE | 🇩🇪 Compugroup Medical | – | € 41,41 | -0,01 % | 4 B | 1,33 % |
| COP | F | 🇩🇪 Compugroup Medical | – | € 40,6 | +0,01 % | 4 B | 2,59 % |
| FHB | NASDAQ | 🇺🇸 First Hawaiian | Financials | $ 22,86 | -4,76 % | 4 B | 4,55 % |
| UNF | NYSE | 🇺🇸 UniFirst | Industrials | $ 260,85 | -0,01 % | 4 B | 0,53 % |
| OMU | LSE | 🇿🇦 Old Mutual | – | GBX 60,2 | -0,01 % | 4 B | 0,07 % |
| GPI | NYSE | 🇺🇸 Group 1 Automotive | Consumer Discretionary | $ 232,01 | +1,65 % | 4 B | 0,76 % |
| 4182 | TSE | 🇯🇵 Mitsubishi Gas Chemical | Materials | ¥ 3.885 | • | 4 B | 2,57 % |
| NJR | NYSE | 🇺🇸 New Jersey Resources | Utilities | $ 51,21 | -0,44 % | 4 B | 3,81 % |
| IDVP | MCX | 🇷🇺 Investir no desenvolvimento | – | – | • | 4 B | • |