| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| HSV | LSE | 🇬🇧 HomeServe | Industrials | GBX 1.198 | +0,07 % | 4 B | 0,03 % |
| KFY | NYSE | 🇺🇸 Korn/Ferry International | Industrials | $ 79,4 | -0,59 % | 4 B | 1,92 % |
| 7649 | TSE | 🇯🇵 Sugi | Consumer Staples | ¥ 2.522 | • | 4 B | 2,17 % |
| GAW | LSE | 🇬🇧 Games Workshop | Consumer Discretionary | GBX 13.430 | -0,02 % | 4 B | 0,04 % |
| 3IN | LSE | 🇯🇪 3i Infrastructure | Financials | GBX 330 | +0,00 % | 4 B | 0,04 % |
| 6005 | TSE | 🇯🇵 Miura | Industrials | ¥ 3.822 | • | 4 B | 1,39 % |
| AI | NYSE | 🇺🇸 Arlington Asset Investment | Information Technology | $ 36,36 | +3,17 % | 4 B | 0,00 % |
| TRTN | NYSE | 🇺🇸 Triton International | Industrials | $ 52,85 | +0,11 % | 4 B | 5,30 % |
| FEVR | LSE | 🇬🇧 Fevertree Drinks | Consumer Staples | GBX 685,5 | +0,01 % | 4 B | 0,02 % |
| TATE | LSE | 🇬🇧 Tate & Lyle | Consumer Staples | GBX 729,5 | -0,01 % | 4 B | 0,03 % |
| WRI | NYSE | 🇺🇸 Weingarten Realty Investors | Real Estate | $ 31,44 | -2,06 % | 4 B | 4,99 % |
| TLG | XETRA | 🇩🇪 TLG Immobilien | – | € 30 | +0,00 % | 4 B | 0,00 % |
| BYG | LSE | 🇬🇧 Big Yellow | Real Estate | GBX 1.078 | 0,00 % | 4 B | 0,04 % |
| 8252 | TSE | 🇯🇵 Marui | Consumer Discretionary | ¥ 2.427,5 | • | 4 B | 4,38 % |
| LCII | NYSE | 🇺🇸 LCI Industries | Consumer Discretionary | $ 123,18 | +0,65 % | 4 B | 3,76 % |
| DOC | NYSE | 🇺🇸 Physicians Realty Trust | Real Estate | $ 17,44 | -1,08 % | 4 B | 6,48 % |
| SAFE | NYSE | 🇺🇸 Safehold | Real Estate | $ 37,35 | -0,16 % | 4 B | 1,90 % |
| 2670 | TSE | 🇯🇵 ABC-Mart | Consumer Discretionary | ¥ 3.085 | • | 4 B | 2,33 % |
| MUR | NYSE | 🇺🇸 Murphy Oil | Energy | $ 32,43 | -1,04 % | 4 B | 3,58 % |
| 6460 | TSE | 🇯🇵 Sega Sammy | Consumer Discretionary | ¥ 2.645,5 | • | 4 B | 1,69 % |
| HOMB | NASDAQ | 🇺🇸 Home Bancshares (Arkansas) | Financials | $ 21,1 | -6,26 % | 4 B | 3,55 % |
| 4581 | TSE | 🇯🇵 Taisho Pharmaceutical | Health Care | ¥ 999.999,9999 | • | 4 B | 1,16 % |
| TRIG | LSE | 🇬🇬 Renewables Infrastructure | Utilities | GBX 91,5 | +0,00 % | 4 B | 0,08 % |
| TTEC | NASDAQ | 🇺🇸 TTEC Holdings | Information Technology | $ 68,18 | -4,37 % | 4 B | 0,85 % |
| 8960 | TSE | 🇯🇵 United Urban | Real Estate | ¥ 140.500 | • | 4 B | 4,80 % |
| 6951 | TSE | 🇯🇵 JEOL | Health Care | ¥ 5.459 | • | 4 B | 1,47 % |
| ROR | LSE | 🇬🇧 Rotork | Industrials | GBX 328 | 0,00 % | 4 B | 0,02 % |
| 3289 | TSE | 🇯🇵 Tokyu Fudosan | Real Estate | ¥ 989,9 | • | 4 B | 2,99 % |
| AUY | LSE | 🇨🇦 Yamana Gold | Materials | GBX 390 | +0,03 % | 4 B | 0,05 % |
| AUY | NYSE | 🇺🇸 Yamana Gold | Materials | $ 4,76 | -0,22 % | 4 B | 2,38 % |
| RNY | F | 🇨🇦 Yamana Gold | Materials | € 4,32 | 0,00 % | 4 B | 2,31 % |
| RNY | DU | 🇨🇦 Yamana Gold | Materials | € 4,3145 | 0,00 % | 4 B | 2,78 % |
| RNY | STU | 🇨🇦 Yamana Gold | Materials | € 4,5895 | 0,00 % | 4 B | 2,61 % |
| RNY | MU | 🇨🇦 Yamana Gold | Materials | € 4,4195 | +0,02 % | 4 B | 2,72 % |
| RNY | BE | 🇨🇦 Yamana Gold | Materials | € 4,6045 | 0,00 % | 4 B | 2,61 % |
| RNY | XETRA | 🇨🇦 Yamana Gold | Materials | € 4,599 | +0,01 % | 4 B | 4,08 % |
| WWE | NYSE | 🇺🇸 World Wrestling Entertainment | Communication Services | $ 84,61 | +0,23 % | 4 B | 0,56 % |
| CMC | NYSE | 🇺🇸 Commercial Metals | Materials | $ 62,15 | -1,24 % | 4 B | 1,30 % |
| EDU | NYSE | 🇺🇸 New Oriental Education & Technology Group | Consumer Discretionary | $ 20,21 | +1,38 % | 4 B | 2,97 % |
| CIM | NYSE | 🇺🇸 Chimera Investment | Financials | $ 9,04 | -0,42 % | 4 B | 10,40 % |
| HAIN | NASDAQ | 🇺🇸 Hain Celestial Group | Consumer Staples | $ 8,32 | -0,36 % | 4 B | 0,00 % |
| 6324 | TSE | 🇯🇵 Harmonic Drive Systems | Industrials | ¥ 1.861 | • | 4 B | 0,61 % |
| HSX | LSE | 🇧🇲 Hiscox | Financials | GBX 1.039 | +0,00 % | 4 B | 0,03 % |
| FUL | NYSE | 🇺🇸 H.B. Fuller | Materials | $ 76,52 | +1,97 % | 4 B | 1,10 % |
| SWCH | NYSE | 🇺🇸 Switch (Nevada) | Information Technology | $ 34,25 | +1,73 % | 4 B | 0,61 % |
| SEM | NYSE | 🇺🇸 Select Medical Holdings | Health Care | $ 25,17 | +0,59 % | 4 B | 1,99 % |
| CBU | NYSE | 🇺🇸 Community Bank System | Financials | $ 70,06 | -1,15 % | 4 B | 2,53 % |
| 3774 | TSE | 🇯🇵 Internet Initiative Japan | Communication Services | ¥ 2.940 | • | 4 B | 1,15 % |
| INDB | NASDAQ | 🇺🇸 Independent Bank (Massachusetts) | Financials | $ 73,36 | -4,86 % | 4 B | 3,90 % |
| AIT | NYSE | 🇺🇸 Applied Industrial Technologies | Industrials | $ 280,49 | +1,31 % | 4 B | 0,54 % |