| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 4403 | TSE | 🇯🇵 NOF | Materials | ¥ 2.249 | • | 4 B | 2,97 % |
| CWEN | NYSE | 🇺🇸 Clearway Energy | Utilities | $ 29,62 | -0,27 % | 4 B | 5,67 % |
| INCH | LSE | 🇬🇧 Inchcape | Consumer Discretionary | GBX 760 | 0,00 % | 4 B | 0,04 % |
| ENSG | NASDAQ | 🇺🇸 Ensign Group | Health Care | $ 146,34 | -4,20 % | 4 B | 0,17 % |
| ORA | NYSE | 🇺🇸 Ormat Technologies | Utilities | $ 80,07 | +0,36 % | 4 B | 0,60 % |
| HWC | NASDAQ | 🇺🇸 Hancock Whitney | Financials | $ 45,12 | -6,50 % | 4 B | 3,10 % |
| PNM | NYSE | 🇺🇸 PNM Resources | Utilities | $ 48,57 | +0,33 % | 4 B | 3,15 % |
| 4004 | TSE | 🇯🇵 Showa Denko K.K | Materials | ¥ 3.992 | • | 4 B | 2,27 % |
| PK | NYSE | 🇺🇸 Park Hotels & Resorts | Real Estate | $ 13,56 | -1,62 % | 4 B | 11,21 % |
| HE | NYSE | 🇺🇸 Hawaiian Electric Industries | Utilities | $ 10,57 | -0,47 % | 4 B | 12,06 % |
| LXP | NYSE | 🇺🇸 Lexington Realty Trust | Real Estate | $ 10,78 | -0,40 % | 4 B | 4,82 % |
| 8355 | TSE | 🇯🇵 Shizuoka Bank | Financials | ¥ 889 | • | 4 B | 3,04 % |
| CCC | LSE | 🇬🇧 Computacenter | Information Technology | GBX 2.222 | 0,00 % | 4 B | 0,03 % |
| 1881 | TSE | 🇯🇵 Nippo Corp | Industrials | ¥ 4.000 | • | 4 B | 2,00 % |
| IRAO | MCX | 🇷🇺 Inter RAO UES | – | ₽ 3,7085 | • | 4 B | 0,00 % |
| 0QO3 | LSE | 🇨🇭 OC Oerlikon | – | £ 3,735 | -0,01 % | 4 B | 5,04 % |
| B4B3 | DU | 🇩🇪 Metro | Consumer Staples | € 7,75 | +0,01 % | 4 B | 11,48 % |
| B4B3 | XETRA | 🇩🇪 Metro | Consumer Staples | € 7,9 | +0,03 % | 4 B | 11,27 % |
| B4B3 | STU | 🇩🇪 Metro | Consumer Staples | € 7,8 | 0,00 % | 4 B | 11,41 % |
| B4B | XETRA | 🇩🇪 Metro | Consumer Staples | € 4,355 | 0,00 % | 4 B | 11,04 % |
| B4B3 | HA | 🇩🇪 Metro | Consumer Staples | € 7,7 | +0,01 % | 4 B | 11,56 % |
| B4B3 | F | 🇩🇪 Metro | Consumer Staples | € 7,9 | +0,03 % | 4 B | 11,27 % |
| B4B3 | HM | 🇩🇪 Metro | Consumer Staples | € 7,7 | +0,01 % | 4 B | 11,56 % |
| B4B3 | MU | 🇩🇪 Metro | Consumer Staples | € 8 | +0,01 % | 4 B | 11,13 % |
| B4B3 | BE | 🇩🇪 Metro | Consumer Staples | € 7,75 | +0,02 % | 4 B | 11,48 % |
| FELE | NASDAQ | 🇺🇸 Franklin Electric | Industrials | $ 108,04 | -4,96 % | 4 B | 0,92 % |
| ATST | LSE | 🇬🇧 Alliance Trust | – | GBX 1.284 | 0,00 % | 4 B | 0,02 % |
| MAC | NYSE | 🇺🇸 Macerich | Real Estate | $ 20,93 | -0,62 % | 4 B | 3,53 % |
| SPR | NYSE | 🇺🇸 Spirit AeroSystems Holdings | Industrials | $ 32,35 | +0,05 % | 4 B | 0,15 % |
| 2875 | TSE | 🇯🇵 Toyo Suisan Kaisha | Consumer Staples | ¥ 10.625 | • | 4 B | 1,47 % |
| SWX | NYSE | 🇺🇸 Southwest Gas | Utilities | $ 78,07 | -0,07 % | 4 B | 3,24 % |
| SXT | NYSE | 🇺🇸 Sensient Technologies | Materials | $ 77,99 | +1,99 % | 4 B | 2,04 % |
| CNMD | NASDAQ | 🇺🇸 CONMED | Health Care | $ 73,89 | -5,17 % | 4 B | 1,06 % |
| SAFM | NASDAQ | 🇺🇸 Sanderson Farms | Consumer Staples | $ 204 | -0,17 % | 4 B | 0,94 % |
| 4927 | TSE | 🇯🇵 POLA Orbis | Consumer Staples | ¥ 1.383,5 | • | 4 B | 3,92 % |
| HPT | NASDAQ | 🇺🇸 Hospitality Properties Trust | Real Estate | $ 25,28 | +0,40 % | 4 B | 0,00 % |
| HLNE | NASDAQ | 🇺🇸 Hamilton Lane | Financials | $ 199,36 | -4,68 % | 4 B | 1,13 % |
| CLNY | NYSE | 🇺🇸 Colony Capital | Real Estate | $ 6,88 | +6,52 % | 4 B | 0,15 % |
| UMPQ | NASDAQ | 🇺🇸 Umpqua Holdings | Financials | $ 17,45 | -5,07 % | 4 B | 6,02 % |
| GOLF | NYSE | 🇺🇸 Acushnet Holdings | Consumer Discretionary | $ 41,8 | -0,16 % | 4 B | 2,01 % |
| BKH | NYSE | 🇺🇸 Black Hills | Utilities | $ 75,59 | -0,79 % | 4 B | 3,44 % |
| 3231 | TSE | 🇯🇵 Nomura Real Estate | Real Estate | ¥ 3.777 | • | 4 B | 3,73 % |
| LOB | NASDAQ | 🇺🇸 Live Oak Bancshares | Financials | $ 34,31 | -3,25 % | 4 B | 0,35 % |
| 1911 | TSE | 🇯🇵 Sumitomo Forestry | Consumer Discretionary | ¥ 5.693 | • | 4 B | 2,53 % |
| SSTK | NYSE | 🇺🇸 Shutterstock | Consumer Discretionary | $ 31,39 | +3,44 % | 4 B | 3,64 % |
| GRG | LSE | 🇬🇧 Greggs | Consumer Discretionary | GBX 2.678 | -0,01 % | 4 B | 0,03 % |
| AAON | NASDAQ | 🇺🇸 AAON | Industrials | $ 140,45 | -0,81 % | 4 B | 0,34 % |
| GYC | XETRA | 🇱🇺 Grand City Properties | Real Estate | € 13,01 | +0,01 % | 4 B | 0,96 % |
| GYC | F | 🇱🇺 Grand City Properties | Real Estate | € 13,1 | +0,00 % | 4 B | 6,37 % |
| FLS | NYSE | 🇺🇸 Flowserve | Industrials | $ 61,31 | +1,55 % | 4 B | 1,58 % |