| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| MOEX | MCX | 🇷🇺 Troca de Moscou | Financials | ₽ 152,42 | • | 5 B | 4,97 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | GBX 357 | -0,01 % | 5 B | 0,08 % |
| ADNT | NYSE | 🇺🇸 Adient | Consumer Discretionary | $ 30,02 | +6,30 % | 5 B | 0,00 % |
| 8954 | TSE | 🇯🇵 ORIX JREIT | Real Estate | ¥ 88.900 | • | 5 B | 4,94 % |
| VBK | XETRA | 🇩🇪 Verbio | – | € 26,9 | -0,03 % | 5 B | 3,69 % |
| R | NYSE | 🇺🇸 Ryder System | Industrials | $ 238,55 | +1,55 % | 5 B | 1,53 % |
| AEO | NYSE | 🇺🇸 American Eagle Outfitters | Consumer Discretionary | $ 18,17 | +1,74 % | 5 B | 2,75 % |
| POR | NYSE | 🇺🇸 Portland General Electric | Utilities | $ 45,39 | -1,06 % | 5 B | 4,83 % |
| 7453 | TSE | 🇯🇵 Ryohin Keikaku | Consumer Discretionary | ¥ 4.422 | • | 5 B | 0,72 % |
| MSM | NYSE | 🇺🇸 MSC Industrial Direct | Industrials | $ 129,51 | +0,34 % | 5 B | 2,81 % |
| CNS | NYSE | 🇺🇸 Cohen & Steers (New York) | Financials | $ 69,26 | +0,20 % | 5 B | 3,16 % |
| ENPL | MCX | 🇷🇺 En+ Group | – | – | • | 4 B | • |
| 0QQ9 | LSE | 🇨🇭 Sulzer | – | £ 159,25 | -0,01 % | 4 B | 0,03 % |
| ATHM | NYSE | 🇺🇸 Autohome | Communication Services | $ 39,35 | +2,45 % | 4 B | 6,23 % |
| 2331 | TSE | 🇯🇵 Sohgo Security Services | Industrials | ¥ 1.165 | • | 4 B | 2,68 % |
| 8331 | TSE | 🇯🇵 Chiba Bank | Financials | ¥ 2.668 | • | 4 B | 2,08 % |
| 9706 | TSE | 🇯🇵 Japan Airport Terminal | Industrials | ¥ 5.552 | • | 4 B | 1,71 % |
| THG | NYSE | 🇺🇸 Hanover Insurance Group | Financials | $ 219,33 | +0,46 % | 4 B | 1,67 % |
| NSP | NYSE | 🇺🇸 Insperity | Industrials | $ 48,73 | -0,02 % | 4 B | 4,77 % |
| SPB | NYSE | 🇺🇸 Spectrum Brands Holdings | Consumer Staples | $ 83,46 | +9,20 % | 4 B | 2,25 % |
| SKY | NYSE | 🇺🇸 Skyline Champion | Consumer Discretionary | $ 79,63 | +0,88 % | 4 B | 0,00 % |
| ETRN | NYSE | 🇺🇸 Equitrans Midstream | Energy | $ 12,42 | +1,47 % | 4 B | 4,49 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | $ 76,36 | +1,55 % | 4 B | 6,29 % |
| 7564 | TSE | 🇯🇵 Workman | – | ¥ 5.230 | • | 4 B | 1,10 % |
| 6923 | TSE | 🇯🇵 Stanley Electric | Consumer Discretionary | ¥ 3.512 | • | 4 B | 2,99 % |
| 2002 | TSE | 🇯🇵 Nisshin Seifun | Consumer Staples | ¥ 1.984 | • | 4 B | 3,17 % |
| RSW | LSE | 🇬🇧 Renishaw | Information Technology | GBX 5.735 | -0,02 % | 4 B | 0,01 % |
| IGG | LSE | 🇬🇧 IG | Financials | GBX 995 | 0,00 % | 4 B | 0,06 % |
| MNKS | LSE | 🇬🇧 Monks Investment Trust | – | GBX 1.682 | 0,00 % | 4 B | 0,00 % |
| RG2A | F | 🇺🇸 RusHydro | Utilities | € 0,52 | -0,01 % | 4 B | 7,25 % |
| HYDR | MCX | 🇷🇺 RusHydro | Utilities | ₽ 0,3906 | • | 4 B | 11,01 % |
| HRB | NYSE | 🇺🇸 H&R Block | Consumer Discretionary | $ 44,05 | -0,53 % | 4 B | 3,83 % |
| 4912 | TSE | 🇯🇵 Lion | Consumer Staples | ¥ 1.768,5 | • | 4 B | 1,85 % |
| LANC | NASDAQ | 🇺🇸 Lancaster Colony | Consumer Staples | $ 172,77 | -2,79 % | 4 B | 2,20 % |
| TERP | NASDAQ | 🇺🇸 TerraForm Power | Utilities | $ 0 | 0,00 % | 4 B | 0,00 % |
| TPK | LSE | 🇬🇧 Travis Perkins | Industrials | GBX 549,5 | 0,00 % | 4 B | 0,02 % |
| KWR | NYSE | 🇺🇸 Quaker Chemical | Materials | $ 155,95 | -0,10 % | 4 B | 1,30 % |
| SAX | F | 🇩🇪 Ströer | – | € 43,3 | -0,01 % | 4 B | 4,27 % |
| SAX | XETRA | 🇩🇪 Ströer | – | € 43,6 | -0,01 % | 4 B | 4,24 % |
| 3269 | TSE | 🇯🇵 Advance Residence | Real Estate | ¥ 134.900 | • | 4 B | 4,34 % |
| MC | NYSE | 🇺🇸 Moelis & Co | Financials | $ 57,08 | -1,02 % | 4 B | 3,90 % |
| HICL | LSE | 🇬🇧 HICL Infrastructure | Financials | GBX 130,6 | 0,00 % | 4 B | 0,06 % |
| CRI | NYSE | 🇺🇸 Carter's | Consumer Discretionary | $ 32,36 | +1,69 % | 4 B | 3,10 % |
| EVA | NYSE | 🇺🇸 Enviva Partners LP | Energy | $ 58,99 | +0,50 % | 4 B | 7,67 % |
| TUI1 | XETRA | 🇩🇪 TUI | – | € 1,5905 | -0,03 % | 4 B | 6,29 % |
| TUI | LSE | 🇩🇪 TUI | – | GBX 137,15 | -0,02 % | 4 B | 0,00 % |
| AXS | NYSE | 🇺🇸 AXIS Capital Holdings | Financials | $ 57,72 | +0,23 % | 4 B | 3,05 % |
| SFBS | NASDAQ | 🇺🇸 ServisFirst Bancshares | Financials | $ 79,13 | -5,34 % | 4 B | 1,68 % |
| AY | NASDAQ | 🇺🇸 Atlantica Yield | Utilities | $ 33,99 | -1,80 % | 4 B | 4,58 % |
| GNS | LSE | 🇬🇧 Genus | Health Care | GBX 2.280 | -0,01 % | 4 B | 0,01 % |