| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| WING | NASDAQ | 🇺🇸 Wingstop | Consumer Discretionary | $ 411,44 | -0,47 % | 5 B | 0,24 % |
| AM | NYSE | 🇺🇸 Antero Midstream GP LP | Energy | $ 9,25 | -1,76 % | 5 B | 9,73 % |
| 9009 | TSE | 🇯🇵 Keisei Electric Railway | Industrials | ¥ 4.436 | • | 5 B | 0,70 % |
| FL | NYSE | 🇺🇸 Foot Locker | Consumer Discretionary | $ 26,41 | +2,01 % | 5 B | 7,33 % |
| STL | NYSE | 🇺🇸 Sterling Bancorp (New York) | Financials | $ 26,29 | -0,33 % | 5 B | 1,29 % |
| UMBF | NASDAQ | 🇺🇸 UMB Financial | Financials | $ 104,1 | -5,06 % | 5 B | 1,49 % |
| RLI | NYSE | 🇺🇸 RLI | Financials | $ 117,48 | -0,11 % | 5 B | 2,66 % |
| KNSL | NASDAQ | 🇺🇸 Kinsale Capital Group | Financials | $ 461,38 | -5,93 % | 5 B | 0,12 % |
| NOV | NYSE | 🇺🇸 National Oilwell Varco | Energy | $ 15,98 | -1,57 % | 5 B | 1,48 % |
| 1803 | TSE | 🇯🇵 Shimizu | Industrials | ¥ 1.001 | • | 5 B | 1,80 % |
| SCT | LSE | 🇬🇧 Softcat | – | GBX 1.569 | +0,01 % | 5 B | 0,02 % |
| MMS | NYSE | 🇺🇸 MAXIMUS | Information Technology | $ 92,7 | -1,17 % | 5 B | 1,33 % |
| 5947 | TSE | 🇯🇵 Rinnai | Consumer Discretionary | ¥ 3.593 | • | 5 B | 1,95 % |
| HASI | NYSE | 🇺🇸 Hannon Armstrong Sustainable Infrastructure Capital | Real Estate | $ 38 | +1,99 % | 5 B | 4,26 % |
| ADC | NYSE | 🇺🇸 Agree Realty | Real Estate | $ 73,53 | -0,43 % | 5 B | 3,72 % |
| PSB | NYSE | 🇺🇸 PS Business Parks | Real Estate | $ 187,02 | -0,25 % | 5 B | 5,17 % |
| UNAC | MCX | 🇷🇺 Carvalho | – | ₽ 0,766 | • | 5 B | • |
| PZZA | NASDAQ | 🇺🇸 Papa John's International | Consumer Discretionary | $ 52,94 | -3,74 % | 5 B | 3,79 % |
| SUM | NYSE | 🇺🇸 Summit Materials | Materials | $ 23,08 | +2,34 % | 5 B | 0,00 % |
| 4042 | TSE | 🇯🇵 Tosoh | Materials | ¥ 1.932,5 | • | 5 B | 3,79 % |
| 7936 | TSE | 🇯🇵 ASICS | Consumer Discretionary | ¥ 3.092 | • | 5 B | 3,17 % |
| 3861 | TSE | 🇯🇵 Oji | Materials | ¥ 578,2 | • | 5 B | 3,46 % |
| CDK | NASDAQ | 🇺🇸 CDK Global | Information Technology | $ 54,76 | -1,27 % | 5 B | 1,10 % |
| 8572 | TSE | 🇯🇵 Acom | Financials | ¥ 381,2 | • | 5 B | 3,41 % |
| SEAS | NYSE | 🇺🇸 SeaWorld Entertainment | Consumer Discretionary | $ 46,34 | -1,75 % | 5 B | 0,00 % |
| SHLX | NYSE | 🇺🇸 Shell Midstream Partners LP | Energy | $ 14,25 | +3,09 % | 5 B | 8,42 % |
| DLG | LSE | 🇬🇧 Direct Line Insurance | Financials | GBX 186,3 | -0,01 % | 5 B | 0,03 % |
| JUN3 | XETRA | 🇩🇪 Jungheinrich | – | € 26,96 | -0,01 % | 5 B | 2,13 % |
| HR | NYSE | 🇺🇸 Healthcare Realty Trust | Real Estate | $ 27,86 | +0,54 % | 5 B | 4,45 % |
| 7735 | TSE | 🇯🇵 SCREEN | Information Technology | ¥ 10.690 | • | 5 B | 2,13 % |
| SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | $ 69,5 | -1,40 % | 5 B | 4,02 % |
| WEN | NASDAQ | 🇺🇸 Wendy's | Consumer Discretionary | $ 19,36 | -2,65 % | 5 B | 5,17 % |
| SLGN | NASDAQ | 🇺🇸 Silgan | Materials | $ 51,55 | +0,71 % | 5 B | 1,50 % |
| UBSI | NASDAQ | 🇺🇸 United Bankshares (West Virginia) | Financials | $ 36,79 | -6,77 % | 5 B | 3,91 % |
| HXL | NYSE | 🇺🇸 Hexcel | Industrials | $ 61,84 | +0,58 % | 5 B | 0,93 % |
| SIGI | NASDAQ | 🇺🇸 Selective Insurance Group | Financials | $ 91,7 | -4,44 % | 5 B | 1,57 % |
| DIOD | NASDAQ | 🇷🇺 DIODO | Information Technology | – | • | 5 B | • |
| TGNA | NYSE | 🇺🇸 TEGNA | Communication Services | $ 15,74 | -0,10 % | 5 B | 3,34 % |
| 6448 | TSE | 🇯🇵 Brother Industries | Information Technology | ¥ 2.909 | • | 5 B | 2,89 % |
| BWXT | NYSE | 🇺🇸 BWX Technologies | Industrials | $ 108,59 | +2,25 % | 5 B | 0,94 % |
| 7186 | TSE | 🇯🇵 Concordia Financial | Financials | ¥ 774,2 | • | 5 B | 3,23 % |
| WD | NYSE | 🇺🇸 Walker & Dunlop | Financials | $ 98,13 | -0,28 % | 5 B | 2,63 % |
| GRA | NYSE | 🇺🇸 W.R. Grace & Co | Materials | $ 69,99 | +0,03 % | 5 B | 0,47 % |
| HIW | NYSE | 🇺🇸 Highwoods Properties | Real Estate | $ 34,72 | +1,09 % | 5 B | 5,76 % |
| SNDR | NYSE | 🇺🇸 Schneider National | Industrials | $ 22,73 | +0,69 % | 5 B | 1,65 % |
| 8953 | TSE | 🇯🇵 Japan Metropolitan Fund | Real Estate | ¥ 98.200 | • | 5 B | 4,63 % |
| SEB | AMEX | 🇺🇸 Seaboard | Consumer Staples | $ 3.853,4099 | +0,17 % | 5 B | 0,23 % |
| KRG | NYSE | 🇺🇸 Kite Realty Group Trust | Real Estate | $ 26,25 | +0,78 % | 5 B | 3,77 % |
| LAZ | NYSE | 🇺🇸 Lazard | Financials | $ 32,44 | -1,12 % | 5 B | 6,17 % |
| WAF | XETRA | 🇩🇪 Siltronic | – | € 70,1 | +0,00 % | 5 B | 3,20 % |