EPR: Dividendo e Histórico, Data Ex, Rendimento para EPR Properties
Propaganda

EPR Properties Dividendos 2021

Resumo Notícia
Classificação de Dividendos 3,8
Rendimento de dividendos Trailing
2,45%
Rendimento de dividendos Forward
5,88%
Taxa de pagamento
74,63 %
Rendimento médio, 5 anos
5,58%
Estabilidade de Pagamento
100 %
Estabilidade de crescimento de pagamento
0 %

Últimos dados de dividendos atualizados: 06/12, 01:03 hs

Histórico de Pagamento de Dividendos

Estatísticas para 5 anos: 2016-2021

Frequência de pagamentos, quantas vezes por ano 10,0
Duração do crescimento, número de anos 0,0
Estabilidade de Pagamento 100 %
Estabilidade de crescimento de pagamento 0 %
Crescimento de dividendos, simples -60,52 %
Crescimento de dividendos, CAGR -16,96 %
Dividendo Médio $0,351076923076923
Dividendos médios por ano $3,6512
Rendimento Médio de Dividendo 0,54%
Rendimento Médio de Dividendo Anual 5,58%
Mínimo $0,32 (2016-01-27)
Máximo $0,383 (2020-03-30)
EPR Properties
Data Declarada Data Ex-Dividendo Data da gravação Data de pagamento Frequência Montante de pagamento Produção Fonte
2021-11-16 2021-11-29 2021-11-30 2021-12-15 Monthly $0,25 0.53% IR
2021-10-11 2021-10-28 2021-10-29 2021-11-15 Monthly $0,25 0.48% EOD
2021-09-16 2021-09-29 2021-09-30 2021-10-15 Monthly $0,25 0.5% EOD
2021-08-16 2021-08-30 2021-08-31 2021-09-15 Monthly $0,25 0.49% EOD
2021-07-13 2021-07-29 2021-07-30 2021-08-16 Monthly $0,25 0.49% EOD
2020-04-15 2020-04-29 2020-04-30 2020-05-15 Monthly $0,383 1.23% EOD
2020-02-24 2020-03-30 2020-03-31 2020-04-15 Monthly $0,383 1.51% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Monthly $0,375 0.59% EOD
2020-01-17 2020-01-30 2020-01-31 2020-02-18 Monthly $0,375 0.52% EOD
2019-12-16 2019-12-30 2019-12-31 2020-01-15 Monthly $0,375 0.53% EOD
2019-11-15 2019-11-27 2019-11-29 2019-12-16 Monthly $0,375 0.52% EOD
2019-10-18 2019-10-30 2019-10-31 2019-11-15 Monthly $0,375 0.48% EOD
2019-09-17 2019-09-27 2019-09-30 2019-10-15 Monthly $0,375 0.49% EOD
2019-08-13 2019-08-29 2019-08-30 2019-09-16 Monthly $0,375 0.48% EOD
2019-07-17 2019-07-30 2019-07-31 2019-08-15 Monthly $0,375 0.5% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Monthly $0,375 0.5% EOD
2019-05-16 2019-05-30 2019-05-31 2019-06-17 Monthly $0,375 0.48% EOD
2019-04-16 2019-04-29 2019-04-30 2019-05-15 Monthly $0,375 0.48% EOD
2019-03-18 2019-03-28 2019-03-29 2019-04-15 Monthly $0,375 0.48% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Monthly $0,375 0.51% EOD
2019-01-16 2019-01-30 2019-01-31 2019-02-15 Monthly $0,375 0.52% EOD
2018-12-17 2018-12-28 2018-12-31 2019-01-15 Monthly $0,36 0.56% EOD
2018-11-16 2018-11-29 2018-11-30 2018-12-17 Monthly $0,36 0.51% EOD
2018-10-17 2018-10-30 2018-10-31 2018-11-15 Monthly $0,36 0.52% EOD
2018-09-14 2018-09-27 2018-09-28 2018-10-15 Monthly $0,36 0.54% EOD
2018-08-20 2018-08-30 2018-08-31 2018-09-17 Monthly $0,36 0.52% EOD
2018-07-17 2018-07-30 2018-07-31 2018-08-15 Monthly $0,36 0.54% EOD
2018-06-18 2018-06-28 2018-06-29 2018-07-16 Monthly $0,36 0.55% EOD
2018-05-17 2018-05-30 2018-05-31 2018-06-15 Monthly $0,36 0.59% EOD
2018-04-17 2018-04-27 2018-04-30 2018-05-15 Monthly $0,36 0.65% EOD
2018-03-19 2018-03-28 2018-03-29 2018-04-16 Monthly $0,36 0.65% EOD
2018-02-15 2018-02-27 2018-02-28 2018-03-15 Monthly $0,36 0.62% EOD
2018-01-18 2018-01-30 2018-01-31 2018-02-15 Monthly $0,36 0.62% EOD
2017-12-18 2017-12-28 2017-12-29 2018-01-15 Monthly $0,34 0.52% EOD
2017-11-17 2017-11-29 2017-11-30 2017-12-15 Monthly $0,34 0.5% EOD
2017-10-16 2017-10-30 2017-10-31 2017-11-15 Monthly $0,34 0.49% EOD
2017-09-18 2017-09-28 2017-09-29 2017-10-16 Monthly $0,34 0.49% EOD
2017-08-21 2017-08-29 2017-08-31 2017-09-15 Monthly $0,34 0.49% EOD
2017-07-19 2017-07-27 2017-07-31 2017-08-15 Monthly $0,34 0.47% EOD
2017-06-15 2017-06-28 2017-06-30 2017-07-17 Monthly $0,34 0.46% EOD
2017-05-26 2017-05-31 2017-06-15 Monthly $0,34 0.48% EOD
2017-04-26 2017-04-28 2017-05-15 Monthly $0,34 0.46% EOD
2017-03-17 2017-03-29 2017-03-31 2017-04-17 Monthly $0,34 0.47% EOD
2017-02-16 2017-02-24 2017-02-28 2017-03-15 Monthly $0,34 0.44% EOD
2017-01-17 2017-01-27 2017-01-31 2017-02-15 Monthly $0,34 0.46% EOD
2016-12-16 2016-12-28 2016-12-30 2017-01-16 Monthly $0,32 0.46% EOD
2016-11-17 2016-11-28 2016-11-30 2016-12-15 Monthly $0,32 0.46% EOD
2016-10-19 2016-10-27 2016-10-31 2016-11-15 Monthly $0,32 0.45% EOD
2016-09-19 2016-09-28 2016-09-30 2016-10-17 Monthly $0,32 0.4% EOD
2016-08-19 2016-08-29 2016-08-31 2016-09-15 Monthly $0,32 0.41% EOD
2016-07-19 2016-07-27 2016-07-29 2016-08-15 Monthly $0,32 0.39% EOD
2016-06-16 2016-06-28 2016-06-30 2016-07-15 Monthly $0,32 0.41% EOD
2016-05-19 2016-05-26 2016-05-31 2016-06-15 Monthly $0,32 0.45% EOD
2016-04-19 2016-04-27 2016-04-29 2016-05-16 Monthly $0,32 0.49% EOD
2016-03-16 2016-03-29 2016-03-31 2016-04-15 Monthly $0,32 0.48% EOD
2016-02-18 2016-02-25 2016-02-29 2016-03-15 Monthly $0,32 0.5% EOD
2016-01-15 2016-01-27 2016-01-29 2016-02-15 Monthly $0,32 0.55% EOD
2015-12-16 2015-12-29 2015-12-31 2016-01-15 Monthly $0,3025 0.51% EOD
2015-11-16 2015-11-25 2015-11-30 2015-12-15 Monthly $0,3025 0.54% EOD
2015-10-19 2015-10-28 2015-10-30 2015-11-16 Monthly $0,3025 0.53% EOD
2015-09-17 2015-09-28 2015-09-30 2015-10-15 Monthly $0,3025 0.59% EOD
2015-08-17 2015-08-27 2015-08-31 2015-09-15 Monthly $0,3025 0.58% EOD
2015-07-20 2015-07-29 2015-07-31 2015-08-17 Monthly $0,3025 0.53% EOD
2015-06-18 2015-06-26 2015-06-30 2015-07-15 Monthly $0,3025 0.54% EOD
2015-05-18 2015-05-27 2015-05-29 2015-06-15 Monthly $0,3025 0.52% EOD
2015-04-20 2015-04-28 2015-04-30 2015-05-15 Monthly $0,3025 0.51% EOD
2015-03-16 2015-03-27 2015-03-31 2015-04-15 Monthly $0,3025 0.51% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-16 Monthly $0,3025 0.5% EOD
2015-01-16 2015-01-28 2015-01-30 2015-02-17 Monthly $0,3025 0.47% EOD
2014-12-19 2014-12-29 2014-12-31 2015-01-15 Monthly $0,285 0.48% EOD
2014-11-17 2014-11-25 2014-11-28 2014-12-15 Monthly $0,285 0.51% EOD
2014-10-20 2014-10-29 2014-10-31 2014-11-17 Monthly $0,285 0.52% EOD
2014-09-16 2014-09-26 2014-09-30 2014-10-15 Monthly $0,285 0.56% EOD
2014-08-18 2014-08-27 2014-08-29 2014-09-15 Monthly $0,285 0.5% EOD
2014-07-18 2014-07-29 2014-07-31 2014-08-15 Monthly $0,285 0.51% EOD
2014-06-18 2014-06-26 2014-06-30 2014-07-15 Monthly $0,285 0.52% EOD
2014-05-19 2014-05-28 2014-05-30 2014-06-16 Monthly $0,285 0.53% EOD
2014-04-16 2014-04-28 2014-04-30 2014-05-15 Monthly $0,285 0.53% EOD
2014-03-18 2014-03-27 2014-03-31 2014-04-15 Monthly $0,285 0.54% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-17 Monthly $0,285 0.55%
2014-01-16 2014-01-29 2014-01-31 2014-02-18 Monthly $0,285 0.56%
2013-12-17 2013-12-27 2013-12-31 2014-01-15 Monthly $0,2633 0.53%
2013-11-19 2013-11-26 2013-11-29 2013-12-16 Monthly $0,2633 0.52%
2013-10-18 2013-10-29 2013-10-31 2013-11-15 Monthly $0,2633 0.51%
2013-09-19 2013-09-26 2013-09-30 2013-10-15 Monthly $0,2633 0.53%
2013-08-19 2013-08-28 2013-08-30 2013-09-16 Monthly $0,2633 0.54%
2013-07-18 2013-07-29 2013-07-31 2013-08-15 Monthly $0,2633 0.52%
2013-06-18 2013-06-26 2013-06-28 2013-07-15 Monthly $0,2633 0.53%
2013-05-17 2013-05-29 2013-05-31 2013-06-17 Monthly $0,2633 0.49%
2013-04-16 2013-04-26 2013-04-30 2013-05-15 Monthly $0,2633 0.47%
2013-02-26 2013-03-26 2013-03-28 2013-04-15 Quarterly $0,79 1.53%
2012-12-17 2012-12-27 2012-12-31 2013-01-15 Quarterly $0,75 1.62%
2012-09-26 2012-09-28 2012-10-15 Quarterly $0,75 1.69%
2012-06-27 2012-06-29 2012-07-16 Quarterly $0,75 1.86%
2012-03-28 2012-03-30 2012-04-16 Quarterly $0,75 1.61%
2011-12-28 2011-12-30 2012-01-16 Quarterly $0,70 1.59%
2011-09-28 2011-09-30 2011-10-17 Quarterly $0,70 1.8%
2011-06-28 2011-06-30 2011-07-15 Quarterly $0,70 1.53%
2011-03-29 2011-03-31 2011-04-15 Quarterly $0,70 1.54%
2010-12-29 2010-12-31 2011-01-14 Quarterly $0,65 1.39%
2010-09-28 2010-09-30 2010-10-15 Quarterly $0,65 1.49%
2010-06-28 2010-06-30 2010-07-15 Quarterly $0,65 1.69%
2010-03-29 2010-03-31 2010-04-15 Quarterly $0,65 1.55%
2009-12-29 2009-12-31 2010-01-15 Quarterly $0,65 1.83%
2009-09-28 2009-09-30 2009-10-15 Quarterly $0,65 1.88%
2009-06-26 2009-06-30 2009-07-15 Quarterly $0,65 3.17%
2009-03-27 2009-03-31 2009-04-15 Quarterly $0,65 4.08%
2008-12-29 2008-12-31 2009-01-15 Quarterly $0,84 3.14%
2008-09-26 2008-09-30 2008-10-15 Quarterly $0,84 1.55%
2008-06-26 2008-06-30 2008-07-15 Quarterly $0,84 1.68%
2008-03-27 2008-03-31 2008-04-15 Quarterly $0,84 1.74%
2007-12-27 2007-12-31 2008-01-15 Quarterly $0,76 1.64%
2007-09-26 2007-09-28 2007-10-15 Quarterly $0,76 1.49%
2007-06-27 2007-06-29 2007-07-16 Quarterly $0,76 1.43%
2007-03-28 2007-03-30 2007-04-16 Quarterly $0,76 1.29%
2006-12-27 2006-12-29 2007-01-15 Quarterly $0,6875 1.17%
2006-09-27 2006-09-29 2006-10-13 Quarterly $0,6875 1.39%
2006-06-28 2006-06-30 2006-07-14 Quarterly $0,6875 1.69%
2006-03-29 2006-03-31 2006-04-17 Quarterly $0,6875 1.59%
2005-12-28 2005-12-30 2006-01-17 Quarterly $0,625 1.53%
2005-09-28 2005-09-30 2005-10-14 Quarterly $0,625 1.46%
2005-06-28 2005-06-30 2005-07-15 Quarterly $0,625 1.37%
2005-03-29 2005-03-31 2005-04-15 Quarterly $0,625 1.53%
2004-12-29 2004-12-31 2005-01-14 Quarterly $0,5625 1.27%
2004-09-28 2004-09-30 2004-10-15 Quarterly $0,5625 1.5%
2004-06-28 2004-06-30 2004-07-15 Quarterly $0,5625 1.56%
2004-03-29 2003-03-31 2004-04-15 Quarterly $0,5625 1.4%
2003-12-29 2003-12-31 2004-01-15 Quarterly $0,50 1.42%
2003-09-26 2003-09-30 2003-10-15 Quarterly $0,50 1.65%
2003-06-26 2003-06-30 2003-07-15 Quarterly $0,50 1.79%
2003-03-26 2003-03-28 2003-04-15 Quarterly $0,50 1.87%
2002-12-27 2002-12-31 2003-01-15 Quarterly $0,475 2.0%
2002-09-26 2002-09-30 2002-10-15 Quarterly $0,475 2.15%
2002-06-26 2002-06-28 2002-07-16 Quarterly $0,475 1.95%
2002-03-26 2002-03-28 2002-04-16 Quarterly $0,475 2.14%
2001-12-26 2001-12-28 2002-01-15 Quarterly $0,45 2.39%
2001-09-26 2001-09-28 2001-10-17 Quarterly $0,45 2.72%
2001-06-27 2001-06-29 2001-07-17 Quarterly $0,45 2.5%
2001-03-28 2001-03-30 2001-04-17 Quarterly $0,45 3.16%
2000-12-27 2000-12-29 2001-01-16 Quarterly $0,44 3.78%
2000-09-27 2000-09-29 2000-10-16 Quarterly $0,44 3.89%
2000-06-28 2000-06-30 2000-07-14 Quarterly $0,44 3.09%
2000-03-29 2000-03-31 2000-04-17 Quarterly $0,44 3.34%
1999-12-29 1999-12-31 2000-01-14 Quarterly $0,42 3.17%
1999-09-28 1999-09-30 1999-10-15 Quarterly $0,42 2.82%
1999-06-28 1999-06-30 1999-07-15 Quarterly $0,42 2.35%
1999-03-29 1999-03-31 1999-04-15 Quarterly $0,42 2.46%
1998-12-29 1998-12-31 1999-01-15 Quarterly $0,40 2.42%
1998-09-28 1998-09-30 1998-10-15 Quarterly $0,40 2.32%
1998-06-26 1998-06-30 1998-07-10 Quarterly $0,40 2.15%
1998-03-27 1998-03-31 1998-04-10 Quarterly $0,40 2.05%
1997-12-24 1997-12-29 1998-01-12 Other $0,18 0.94%
Expandir

Dados históricos anuais sobre dividendos e seu crescimento

Ano Último preço da ação Preço médio da ação Montante do Dividendo Rendimento de Dividendos (a preço médio) Rendimento de Dividendos (no último preço) EPS Taxa de pagamento
2021 $ 96 $ 48 $ 1,3 2,59 % 1,30 % $ 2,2 75 %
2020 $ 33 $ 38 $ 1,5 3,97 % 4,66 % $ 2,5 61 %
2019 $ 70 $ 75 $ 4,5 5,99 % 6,42 % $ 5,6 81 %
2018 $ 64 $ 63 $ 4,3 6,80 % 6,75 % $ 6,0 72 %
2017 $ 65 $ 71 $ 4,1 5,72 % 6,23 % $ 5,0 82 %
2016 $ 72 $ 71 $ 3,8 5,43 % 5,35 % $ 4,7 81 %
2015 $ 58 $ 57 $ 3,6 6,33 % 6,21 % $ 3,0 123 %
2014 $ 58 $ 55 $ 3,4 6,23 % 5,93 % $ 3,1 111 %
2013 $ 50 $ 51 $ 3,2 6,17 % 6,36 % $ 2,5 126 %
2012 $ 46 $ 44 $ 3,0 6,75 % 6,48 % $ 2,3 133 %
2011 $ 44 $ 44 $ 2,8 6,43 % 6,38 % $ 1,7 165 %
2010 $ 47 $ 43 $ 2,6 6,09 % 5,58 % $ 1,5 179 %
2009 $ 35 $ 27 $ 2,6 9,77 % 7,33 % $ 0,060 4333 %
2008 $ 27 $ 45 $ 3,4 7,50 % 12,57 % $ 3,2 105 %
2007 $ 46 $ 52 $ 3,0 5,81 % 6,57 % $ 2,8 111 %
2006 $ 59 $ 48 $ 2,8 5,73 % 4,69 % $ 2,5 109 %
2005 $ 41 $ 42 $ 2,5 5,88 % 6,13 % $ 2,2 113 %
2004 $ 44 $ 39 $ 2,3 5,70 % 5,08 % $ 2,0 114 %
2003 $ 35 $ 30 $ 2,0 6,66 % 5,68 % $ 1,7 116 %
2002 $ 24 $ 23 $ 1,9 8,23 % 7,98 % $ 1,6 116 %
2001 $ 19 $ 17 $ 1,8 10,65 % 9,55 % $ 1,2 153 %
2000 $ 12 $ 13 $ 1,8 13,98 % 15,14 % $ 1,6 108 %
1999 $ 13 $ 16 $ 1,7 10,66 % 12,68 % $ 1,6 105 %
1998 $ 17 $ 18 $ 1,6 8,90 % 9,66 % $ 1,4 115 %
1997 $ 19 $ 19 $ 0,2 0,94 % 0,94 %
Expandir

Dividendos anteriores / próximos

Nesta página, você pode encontrar informações sobre o último pagamento de dividendos pela EPR Properties e o próximo. Às vezes, as informações sobre o futuro podem ainda não estar disponíveis, uma vez que os dividendos não foram declarados ou aprovados. Nesse caso, compartilharemos uma previsão - mas apenas se tivermos esses dados (você também pode verificar essa informação na seção DivPort). Na parte da direita, você pode calcular quanto você ganharia em dividendos se tivesse um determinado número de ações.

Anterior Próximo
Status Pago Previsão
Frequência Monthly Monthly
Dividendo 0,25 USD 0,25 USD
Data Declarada 16/11/2021 -
Data Ex-Dividendo 29/11/2021 30/01/2022

*A previsão é calculada usando um algoritmo simples. Tenha em mente que a equipe de finanças A2 é uma operação de um homem só.

Anterior Próximo
Dividendo 0,25 $ 0,25 $
× ×
Ações
=
Ganhos 25,00 $ 25,00 $

Histórico de recuperação do preço da ação

EPR Properties
Data Ex-Dividendo Montante de pagamento Preço da ação Dias para o preço das ações se recuperar
2021-11-29 $0,25 - -
2021-10-28 $0,25 $51,66 5
2021-09-29 $0,25 $50,09 2
2021-08-30 $0,25 $50,55 1
2021-07-29 $0,25 $50,89 34
2020-04-29 $0,383 $31,16 27
2020-03-30 $0,383 $25,36 10
2020-02-27 $0,375 $63,66 642
2020-01-30 $0,375 $72,79 670
2019-12-30 $0,375 $70,11 1
2019-11-27 $0,375 $71,94 50
2019-10-30 $0,375 $77,48 1
2019-09-27 $0,375 $76,56 3
2019-08-29 $0,375 $77,97 1
2019-07-30 $0,375 $74,68 8
2019-06-27 $0,375 $74,31 1
2019-05-30 $0,375 $77,54 1
2019-04-29 $0,375 $77,40 1
2019-03-28 $0,375 $77,47 4
2019-02-27 $0,375 $73,22 1
2019-01-30 $0,375 $72,33 1
2018-12-28 $0,36 $64,12 6
2018-11-29 $0,36 $70,59 1
2018-10-30 $0,36 $69,38 6
2018-09-27 $0,36 $67,12 1
2018-08-30 $0,36 $69,72 1
2018-07-30 $0,36 $66,20 1
2018-06-28 $0,36 $65,17 7
2018-05-30 $0,36 $61,53 5
2018-04-27 $0,36 $55,45 4
2018-03-28 $0,36 $55,78 8
2018-02-27 $0,36 $57,71 71
2018-01-30 $0,36 $58,07 1
2017-12-28 $0,34 $65,45 1
2017-11-29 $0,34 $67,63 1
2017-10-30 $0,34 $68,90 1
2017-09-28 $0,34 $69,76 5
2017-08-29 $0,34 $68,82 2
2017-07-27 $0,34 $71,68 1
2017-06-28 $0,34 $73,93 593
2017-05-26 $0,34 $71,08 6
2017-04-26 $0,34 $73,58 1
2017-03-29 $0,34 $72,91 1
2017-02-24 $0,34 $76,78 3
2017-01-27 $0,34 $73,46 4
2016-12-28 $0,32 $70,03 1
2016-11-28 $0,32 $69,40 1
2016-10-27 $0,32 $71,70 4
2016-09-28 $0,32 $80,54 1889
2016-08-29 $0,32 $78,56 4
2016-07-27 $0,32 $82,14 1
2016-06-28 $0,32 $77,75 1
2016-05-26 $0,32 $70,67 1
2016-04-27 $0,32 $65,17 1
2016-03-29 $0,32 $66,53 2
2016-02-25 $0,32 $63,81 15
2016-01-27 $0,32 $57,87 1
2015-12-29 $0,3025 $58,90 7
2015-11-25 $0,3025 $56,12 2
2015-10-28 $0,3025 $56,57 1
2015-09-28 $0,3025 $51,21 1
2015-08-27 $0,3025 $52,31 25
2015-07-29 $0,3025 $56,67 2
2015-06-26 $0,3025 $55,89 11
2015-05-27 $0,3025 $58,55 216
2015-04-28 $0,3025 $59,49 22
2015-03-27 $0,3025 $59,41 3
2015-02-25 $0,3025 $60,67 2
2015-01-28 $0,3025 $64,84 1
2014-12-29 $0,285 $59,07 8
2014-11-25 $0,285 $55,61 1
2014-10-29 $0,285 $54,55 1
2014-09-26 $0,285 $51,11 10
2014-08-27 $0,285 $56,66 1
2014-07-29 $0,285 $55,69 20
2014-06-26 $0,285 $55,20 1
2014-05-28 $0,285 $53,64 1
2014-04-28 $0,285 $54,16 1
2014-03-27 $0,285 $52,59 1
2014-02-26 $0,285 $52,08 16
2014-01-29 $0,285 $50,68 28
2013-12-27 $0,2633 $49,67 33
2013-11-26 $0,2633 $50,67 64
2013-10-29 $0,2633 $51,31 120
2013-09-26 $0,2633 $49,90 33
2013-08-28 $0,2633 $49,17 29
2013-07-29 $0,2633 $51,10 92
2013-06-26 $0,2633 $49,33 33
2013-05-29 $0,2633 $53,92 289
2013-04-26 $0,2633 $55,72 430
2013-03-26 $0,79 $51,65 31
2012-12-27 $0,75 $46,30 89
2012-09-26 $0,75 $44,51 92
2012-06-27 $0,75 $40,40 91
2012-03-28 $0,75 $46,46 363
2011-12-28 $0,70 $43,91 91
2011-09-28 $0,70 $38,84 91
2011-06-28 $0,70 $45,86 274
2011-03-29 $0,70 $45,50 91
2010-12-29 $0,65 $46,61 818
2010-09-28 $0,65 $43,75 92
2010-06-28 $0,65 $38,51 92
2010-03-29 $0,65 $41,95 183
2009-12-29 $0,65 $35,49 90
2009-09-28 $0,65 $34,50 92
2009-06-26 $0,65 $20,50 94
2009-03-27 $0,65 $15,95 91
2008-12-29 $0,84 $26,72 273
2008-09-26 $0,84 $54,17 1673
2008-06-26 $0,84 $50,12 92
2008-03-27 $0,84 $48,18 91
2007-12-27 $0,76 $46,24 91
2007-09-26 $0,76 $50,94 366
2007-06-27 $0,76 $53,11 457
2007-03-28 $0,76 $58,86 2675
2006-12-27 $0,6875 $58,69 91
2006-09-27 $0,6875 $49,51 91
2006-06-28 $0,6875 $40,63 91
2006-03-29 $0,6875 $43,14 182
2005-12-28 $0,625 $40,77 91
2005-09-28 $0,625 $42,71 182
2005-06-28 $0,625 $45,68 456
2005-03-29 $0,625 $40,82 91
2004-12-29 $0,5625 $44,25 181
2004-09-28 $0,5625 $37,60 92
2004-06-28 $0,5625 $36,02 92
2004-03-29 $0,5625 $40,10 275
2003-12-29 $0,50 $35,24 91
2003-09-26 $0,50 $30,23 94
2003-06-26 $0,50 $27,90 92
2003-03-26 $0,50 $26,75 92
2002-12-27 $0,475 $23,80 89
2002-09-26 $0,475 $22,10 92
2002-06-26 $0,475 $24,35 273
2002-03-26 $0,475 $22,15 92
2001-12-26 $0,45 $18,85 90
2001-09-26 $0,45 $16,55 91
2001-06-27 $0,45 $17,97 182
2001-03-28 $0,45 $14,25 91
2000-12-27 $0,44 $11,625 91
2000-09-27 $0,44 $11,3125 91
2000-06-28 $0,44 $14,25 273
2000-03-29 $0,44 $13,1875 91
1999-12-29 $0,42 $13,25 182
1999-09-28 $0,42 $14,875 638
1999-06-28 $0,42 $17,875 730
1999-03-29 $0,42 $17,0625 91
1998-12-29 $0,40 $16,5625 90
1998-09-28 $0,40 $17,25 273
1998-06-26 $0,40 $18,5625 1279
1998-03-27 $0,40 $19,50 1460
1997-12-24 $0,18 $19,1875 93
Expandir